> LVL-TRY og TRY-LVL vekselkurser - 2024

LVL-TRY og TRY-LVL vekselkurser - 2024

LVL-TRY og TRY-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-TRY og TRY-LVL for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 LVL = 53,9522 TRY

1 TRY = 0,0185 LVL

1år 2år 3år

LVL til TRYTRY til LVL

Jan 2024

Dato	LVL-TRY	TRY-LVL
01 jan 2024	1 LVL = 48.7238 TRY	1 TRY = 0.0205 LVL
02 jan 2024	1 LVL = 49.1428 TRY	1 TRY = 0.0203 LVL
03 jan 2024	1 LVL = 49.2308 TRY	1 TRY = 0.0203 LVL
04 jan 2024	1 LVL = 49.2164 TRY	1 TRY = 0.0203 LVL
05 jan 2024	1 LVL = 49.3324 TRY	1 TRY = 0.0203 LVL
06 jan 2024	1 LVL = 49.2855 TRY	1 TRY = 0.0203 LVL
07 jan 2024	1 LVL = 49.2855 TRY	1 TRY = 0.0203 LVL
08 jan 2024	1 LVL = 49.4211 TRY	1 TRY = 0.0202 LVL
09 jan 2024	1 LVL = 49.4963 TRY	1 TRY = 0.0202 LVL
10 jan 2024	1 LVL = 49.5517 TRY	1 TRY = 0.0202 LVL
11 jan 2024	1 LVL = 49.5832 TRY	1 TRY = 0.0202 LVL
12 jan 2024	1 LVL = 49.7527 TRY	1 TRY = 0.0201 LVL
13 jan 2024	1 LVL = 49.7642 TRY	1 TRY = 0.0201 LVL
14 jan 2024	1 LVL = 49.7642 TRY	1 TRY = 0.0201 LVL
15 jan 2024	1 LVL = 49.7609 TRY	1 TRY = 0.0201 LVL
16 jan 2024	1 LVL = 49.7716 TRY	1 TRY = 0.0201 LVL
17 jan 2024	1 LVL = 49.8225 TRY	1 TRY = 0.0201 LVL
18 jan 2024	1 LVL = 49.8379 TRY	1 TRY = 0.0201 LVL
19 jan 2024	1 LVL = 49.9142 TRY	1 TRY = 0.02 LVL
20 jan 2024	1 LVL = 49.9314 TRY	1 TRY = 0.02 LVL
21 jan 2024	1 LVL = 49.9314 TRY	1 TRY = 0.02 LVL
22 jan 2024	1 LVL = 49.9964 TRY	1 TRY = 0.02 LVL
23 jan 2024	1 LVL = 50.059 TRY	1 TRY = 0.02 LVL
24 jan 2024	1 LVL = 49.8919 TRY	1 TRY = 0.02 LVL
25 jan 2024	1 LVL = 50.0661 TRY	1 TRY = 0.02 LVL
26 jan 2024	1 LVL = 50.1001 TRY	1 TRY = 0.02 LVL
27 jan 2024	1 LVL = 50.1562 TRY	1 TRY = 0.0199 LVL
28 jan 2024	1 LVL = 50.1562 TRY	1 TRY = 0.0199 LVL
29 jan 2024	1 LVL = 50.1778 TRY	1 TRY = 0.0199 LVL
30 jan 2024	1 LVL = 50.1892 TRY	1 TRY = 0.0199 LVL
31 jan 2024	1 LVL = 50.1863 TRY	1 TRY = 0.0199 LVL

Feb 2024

Dato	LVL-TRY	TRY-LVL
01 feb 2024	1 LVL = 50.2017 TRY	1 TRY = 0.0199 LVL
02 feb 2024	1 LVL = 50.3466 TRY	1 TRY = 0.0199 LVL
03 feb 2024	1 LVL = 50.4245 TRY	1 TRY = 0.0198 LVL
04 feb 2024	1 LVL = 50.4245 TRY	1 TRY = 0.0198 LVL
05 feb 2024	1 LVL = 50.5082 TRY	1 TRY = 0.0198 LVL
06 feb 2024	1 LVL = 50.5246 TRY	1 TRY = 0.0198 LVL
07 feb 2024	1 LVL = 50.5847 TRY	1 TRY = 0.0198 LVL
08 feb 2024	1 LVL = 50.593 TRY	1 TRY = 0.0198 LVL
09 feb 2024	1 LVL = 50.7239 TRY	1 TRY = 0.0197 LVL
10 feb 2024	1 LVL = 50.7102 TRY	1 TRY = 0.0197 LVL
11 feb 2024	1 LVL = 50.7102 TRY	1 TRY = 0.0197 LVL
12 feb 2024	1 LVL = 50.7605 TRY	1 TRY = 0.0197 LVL
13 feb 2024	1 LVL = 50.7923 TRY	1 TRY = 0.0197 LVL
14 feb 2024	1 LVL = 50.8327 TRY	1 TRY = 0.0197 LVL
15 feb 2024	1 LVL = 50.8197 TRY	1 TRY = 0.0197 LVL
16 feb 2024	1 LVL = 50.9476 TRY	1 TRY = 0.0196 LVL
17 feb 2024	1 LVL = 50.9871 TRY	1 TRY = 0.0196 LVL
18 feb 2024	1 LVL = 50.9871 TRY	1 TRY = 0.0196 LVL
19 feb 2024	1 LVL = 51.0317 TRY	1 TRY = 0.0196 LVL
20 feb 2024	1 LVL = 51.0901 TRY	1 TRY = 0.0196 LVL
21 feb 2024	1 LVL = 51.2607 TRY	1 TRY = 0.0195 LVL
22 feb 2024	1 LVL = 51.2379 TRY	1 TRY = 0.0195 LVL
23 feb 2024	1 LVL = 51.4011 TRY	1 TRY = 0.0195 LVL
24 feb 2024	1 LVL = 50.9492 TRY	1 TRY = 0.0196 LVL
25 feb 2024	1 LVL = 50.9492 TRY	1 TRY = 0.0196 LVL
26 feb 2024	1 LVL = 51.4528 TRY	1 TRY = 0.0194 LVL
27 feb 2024	1 LVL = 51.492 TRY	1 TRY = 0.0194 LVL
28 feb 2024	1 LVL = 51.561 TRY	1 TRY = 0.0194 LVL
29 feb 2024	1 LVL = 51.6191 TRY	1 TRY = 0.0194 LVL

Mar 2024

Dato	LVL-TRY	TRY-LVL
01 mar 2024	1 LVL = 51.8305 TRY	1 TRY = 0.0193 LVL
02 mar 2024	1 LVL = 51.8936 TRY	1 TRY = 0.0193 LVL
03 mar 2024	1 LVL = 51.8936 TRY	1 TRY = 0.0193 LVL
04 mar 2024	1 LVL = 52.1189 TRY	1 TRY = 0.0192 LVL
05 mar 2024	1 LVL = 52.3362 TRY	1 TRY = 0.0191 LVL
06 mar 2024	1 LVL = 52.478 TRY	1 TRY = 0.0191 LVL
07 mar 2024	1 LVL = 52.6434 TRY	1 TRY = 0.019 LVL
08 mar 2024	1 LVL = 52.8447 TRY	1 TRY = 0.0189 LVL
09 mar 2024	1 LVL = 52.6548 TRY	1 TRY = 0.019 LVL
10 mar 2024	1 LVL = 52.6548 TRY	1 TRY = 0.019 LVL
11 mar 2024	1 LVL = 52.906 TRY	1 TRY = 0.0189 LVL
12 mar 2024	1 LVL = 52.9881 TRY	1 TRY = 0.0189 LVL
13 mar 2024	1 LVL = 53.0679 TRY	1 TRY = 0.0188 LVL
14 mar 2024	1 LVL = 53.1084 TRY	1 TRY = 0.0188 LVL
15 mar 2024	1 LVL = 53.2625 TRY	1 TRY = 0.0188 LVL
16 mar 2024	1 LVL = 53.0576 TRY	1 TRY = 0.0188 LVL
17 mar 2024	1 LVL = 53.0576 TRY	1 TRY = 0.0188 LVL
18 mar 2024	1 LVL = 53.404 TRY	1 TRY = 0.0187 LVL
19 mar 2024	1 LVL = 53.4721 TRY	1 TRY = 0.0187 LVL
20 mar 2024	1 LVL = 53.5473 TRY	1 TRY = 0.0187 LVL
21 mar 2024	1 LVL = 52.9711 TRY	1 TRY = 0.0189 LVL
22 mar 2024	1 LVL = 52.882 TRY	1 TRY = 0.0189 LVL
23 mar 2024	1 LVL = 52.9142 TRY	1 TRY = 0.0189 LVL
24 mar 2024	1 LVL = 52.9142 TRY	1 TRY = 0.0189 LVL
25 mar 2024	1 LVL = 53.1445 TRY	1 TRY = 0.0188 LVL
26 mar 2024	1 LVL = 53.2356 TRY	1 TRY = 0.0188 LVL
27 mar 2024	1 LVL = 53.3442 TRY	1 TRY = 0.0187 LVL
28 mar 2024	1 LVL = 53.4213 TRY	1 TRY = 0.0187 LVL
29 mar 2024	1 LVL = 53.5357 TRY	1 TRY = 0.0187 LVL
30 mar 2024	1 LVL = 53.5057 TRY	1 TRY = 0.0187 LVL
31 mar 2024	1 LVL = 53.5057 TRY	1 TRY = 0.0187 LVL

Apr 2024

Dato	LVL-TRY	TRY-LVL
01 apr 2024	1 LVL = 53.2968 TRY	1 TRY = 0.0188 LVL
02 apr 2024	1 LVL = 53.2096 TRY	1 TRY = 0.0188 LVL
03 apr 2024	1 LVL = 52.8046 TRY	1 TRY = 0.0189 LVL
04 apr 2024	1 LVL = 52.717 TRY	1 TRY = 0.019 LVL
05 apr 2024	1 LVL = 52.7727 TRY	1 TRY = 0.0189 LVL
06 apr 2024	1 LVL = 53.0203 TRY	1 TRY = 0.0189 LVL
07 apr 2024	1 LVL = 53.0203 TRY	1 TRY = 0.0189 LVL
08 apr 2024	1 LVL = 53.2201 TRY	1 TRY = 0.0188 LVL
09 apr 2024	1 LVL = 53.2201 TRY	1 TRY = 0.0188 LVL
10 apr 2024	1 LVL = 53.3301 TRY	1 TRY = 0.0188 LVL
11 apr 2024	1 LVL = 53.3525 TRY	1 TRY = 0.0187 LVL
12 apr 2024	1 LVL = 53.4412 TRY	1 TRY = 0.0187 LVL
13 apr 2024	1 LVL = 53.5016 TRY	1 TRY = 0.0187 LVL
14 apr 2024	1 LVL = 53.5016 TRY	1 TRY = 0.0187 LVL
15 apr 2024	1 LVL = 53.5706 TRY	1 TRY = 0.0187 LVL
16 apr 2024	1 LVL = 53.7301 TRY	1 TRY = 0.0186 LVL
17 apr 2024	1 LVL = 53.7797 TRY	1 TRY = 0.0186 LVL
18 apr 2024	1 LVL = 53.7078 TRY	1 TRY = 0.0186 LVL
19 apr 2024	1 LVL = 53.8961 TRY	1 TRY = 0.0186 LVL
20 apr 2024	1 LVL = 53.7049 TRY	1 TRY = 0.0186 LVL
21 apr 2024	1 LVL = 53.7049 TRY	1 TRY = 0.0186 LVL
22 apr 2024	1 LVL = 53.7911 TRY	1 TRY = 0.0186 LVL
23 apr 2024	1 LVL = 53.8726 TRY	1 TRY = 0.0186 LVL
24 apr 2024	1 LVL = 53.7586 TRY	1 TRY = 0.0186 LVL
25 apr 2024	1 LVL = 53.7432 TRY	1 TRY = 0.0186 LVL
26 apr 2024	1 LVL = 53.6965 TRY	1 TRY = 0.0186 LVL
27 apr 2024	1 LVL = 53.7421 TRY	1 TRY = 0.0186 LVL
28 apr 2024	1 LVL = 53.7421 TRY	1 TRY = 0.0186 LVL
29 apr 2024	1 LVL = 53.5318 TRY	1 TRY = 0.0187 LVL
30 apr 2024	1 LVL = 53.5303 TRY	1 TRY = 0.0187 LVL

May 2024

Dato	LVL-TRY	TRY-LVL
01 maj 2024	1 LVL = 53.6864 TRY	1 TRY = 0.0186 LVL
02 maj 2024	1 LVL = 53.5141 TRY	1 TRY = 0.0187 LVL
03 maj 2024	1 LVL = 53.4721 TRY	1 TRY = 0.0187 LVL
04 maj 2024	1 LVL = 53.4868 TRY	1 TRY = 0.0187 LVL
05 maj 2024	1 LVL = 53.4868 TRY	1 TRY = 0.0187 LVL
06 maj 2024	1 LVL = 53.3483 TRY	1 TRY = 0.0187 LVL
07 maj 2024	1 LVL = 53.3388 TRY	1 TRY = 0.0187 LVL
08 maj 2024	1 LVL = 53.3319 TRY	1 TRY = 0.0188 LVL
09 maj 2024	1 LVL = 53.267 TRY	1 TRY = 0.0188 LVL
10 maj 2024	1 LVL = 53.274 TRY	1 TRY = 0.0188 LVL
11 maj 2024	1 LVL = 53.4985 TRY	1 TRY = 0.0187 LVL
12 maj 2024	1 LVL = 53.5704 TRY	1 TRY = 0.0187 LVL
13 maj 2024	1 LVL = 53.2513 TRY	1 TRY = 0.0188 LVL
14 maj 2024	1 LVL = 53.321 TRY	1 TRY = 0.0188 LVL
15 maj 2024	1 LVL = 53.3771 TRY	1 TRY = 0.0187 LVL
16 maj 2024	1 LVL = 53.2398 TRY	1 TRY = 0.0188 LVL
17 maj 2024	1 LVL = 53.3369 TRY	1 TRY = 0.0187 LVL
18 maj 2024	1 LVL = 53.3045 TRY	1 TRY = 0.0188 LVL
19 maj 2024	1 LVL = 53.3045 TRY	1 TRY = 0.0188 LVL
20 maj 2024	1 LVL = 53.2331 TRY	1 TRY = 0.0188 LVL
21 maj 2024	1 LVL = 53.2168 TRY	1 TRY = 0.0188 LVL
22 maj 2024	1 LVL = 53.2055 TRY	1 TRY = 0.0188 LVL
23 maj 2024	1 LVL = 53.2585 TRY	1 TRY = 0.0188 LVL
24 maj 2024	1 LVL = 53.3138 TRY	1 TRY = 0.0188 LVL
25 maj 2024	1 LVL = 53.2297 TRY	1 TRY = 0.0188 LVL
26 maj 2024	1 LVL = 53.2297 TRY	1 TRY = 0.0188 LVL
27 maj 2024	1 LVL = 53.2157 TRY	1 TRY = 0.0188 LVL
28 maj 2024	1 LVL = 53.2094 TRY	1 TRY = 0.0188 LVL
29 maj 2024	1 LVL = 53.2772 TRY	1 TRY = 0.0188 LVL
30 maj 2024	1 LVL = 53.3555 TRY	1 TRY = 0.0187 LVL
31 maj 2024	1 LVL = 53.2514 TRY	1 TRY = 0.0188 LVL

Jun 2024

Dato	LVL-TRY	TRY-LVL
01 jun 2024	1 LVL = 53.3274 TRY	1 TRY = 0.0188 LVL
02 jun 2024	1 LVL = 53.3274 TRY	1 TRY = 0.0188 LVL
03 jun 2024	1 LVL = 53.2309 TRY	1 TRY = 0.0188 LVL
04 jun 2024	1 LVL = 53.5981 TRY	1 TRY = 0.0187 LVL
05 jun 2024	1 LVL = 53.5469 TRY	1 TRY = 0.0187 LVL
06 jun 2024	1 LVL = 53.2961 TRY	1 TRY = 0.0188 LVL
07 jun 2024	1 LVL = 53.3434 TRY	1 TRY = 0.0187 LVL
08 jun 2024	1 LVL = 53.5342 TRY	1 TRY = 0.0187 LVL
09 jun 2024	1 LVL = 53.5342 TRY	1 TRY = 0.0187 LVL
10 jun 2024	1 LVL = 53.5887 TRY	1 TRY = 0.0187 LVL
11 jun 2024	1 LVL = 53.5202 TRY	1 TRY = 0.0187 LVL
12 jun 2024	1 LVL = 53.5349 TRY	1 TRY = 0.0187 LVL
13 jun 2024	1 LVL = 53.3932 TRY	1 TRY = 0.0187 LVL
14 jun 2024	1 LVL = 53.9662 TRY	1 TRY = 0.0185 LVL
15 jun 2024	1 LVL = 54.1214 TRY	1 TRY = 0.0185 LVL
16 jun 2024	1 LVL = 54.1214 TRY	1 TRY = 0.0185 LVL
17 jun 2024	1 LVL = 54.3169 TRY	1 TRY = 0.0184 LVL
18 jun 2024	1 LVL = 53.973 TRY	1 TRY = 0.0185 LVL
19 jun 2024	1 LVL = 53.793 TRY	1 TRY = 0.0186 LVL
20 jun 2024	1 LVL = 54.276 TRY	1 TRY = 0.0184 LVL
21 jun 2024	1 LVL = 54.3051 TRY	1 TRY = 0.0184 LVL
22 jun 2024	1 LVL = 54.2749 TRY	1 TRY = 0.0184 LVL
23 jun 2024	1 LVL = 54.2749 TRY	1 TRY = 0.0184 LVL
24 jun 2024	1 LVL = 54.3798 TRY	1 TRY = 0.0184 LVL
25 jun 2024	1 LVL = 54.4764 TRY	1 TRY = 0.0184 LVL
26 jun 2024	1 LVL = 54.4361 TRY	1 TRY = 0.0184 LVL
27 jun 2024	1 LVL = 54.362 TRY	1 TRY = 0.0184 LVL
28 jun 2024	1 LVL = 54.3418 TRY	1 TRY = 0.0184 LVL
29 jun 2024	1 LVL = 54.1227 TRY	1 TRY = 0.0185 LVL
30 jun 2024	1 LVL = 54.2669 TRY	1 TRY = 0.0184 LVL

Jul 2024

Dato	LVL-TRY	TRY-LVL
01 jul 2024	1 LVL = 54.0234 TRY	1 TRY = 0.0185 LVL
02 jul 2024	1 LVL = 54.0085 TRY	1 TRY = 0.0185 LVL
03 jul 2024	1 LVL = 53.8636 TRY	1 TRY = 0.0186 LVL
04 jul 2024	1 LVL = 53.8433 TRY	1 TRY = 0.0186 LVL
05 jul 2024	1 LVL = 54.0736 TRY	1 TRY = 0.0185 LVL
06 jul 2024	1 LVL = 53.9682 TRY	1 TRY = 0.0185 LVL
07 jul 2024	1 LVL = 53.9682 TRY	1 TRY = 0.0185 LVL
08 jul 2024	1 LVL = 54.1069 TRY	1 TRY = 0.0185 LVL
09 jul 2024	1 LVL = 54.4282 TRY	1 TRY = 0.0184 LVL
10 jul 2024	1 LVL = 54.3562 TRY	1 TRY = 0.0184 LVL
11 jul 2024	1 LVL = 54.3439 TRY	1 TRY = 0.0184 LVL
12 jul 2024	1 LVL = 54.5973 TRY	1 TRY = 0.0183 LVL
13 jul 2024	1 LVL = 54.6387 TRY	1 TRY = 0.0183 LVL
14 jul 2024	1 LVL = 54.6266 TRY	1 TRY = 0.0183 LVL
15 jul 2024	1 LVL = 54.6547 TRY	1 TRY = 0.0183 LVL
16 jul 2024	1 LVL = 54.7092 TRY	1 TRY = 0.0183 LVL
17 jul 2024	1 LVL = 54.7132 TRY	1 TRY = 0.0183 LVL
18 jul 2024	1 LVL = 54.7018 TRY	1 TRY = 0.0183 LVL
19 jul 2024	1 LVL = 54.6352 TRY	1 TRY = 0.0183 LVL
20 jul 2024	1 LVL = 54.6017 TRY	1 TRY = 0.0183 LVL
21 jul 2024	1 LVL = 54.6017 TRY	1 TRY = 0.0183 LVL
22 jul 2024	1 LVL = 54.5201 TRY	1 TRY = 0.0183 LVL
23 jul 2024	1 LVL = 54.4349 TRY	1 TRY = 0.0184 LVL
24 jul 2024	1 LVL = 54.3333 TRY	1 TRY = 0.0184 LVL
25 jul 2024	1 LVL = 54.6865 TRY	1 TRY = 0.0183 LVL
26 jul 2024	1 LVL = 54.4961 TRY	1 TRY = 0.0183 LVL
27 jul 2024	1 LVL = 54.4643 TRY	1 TRY = 0.0184 LVL
28 jul 2024	1 LVL = 54.5266 TRY	1 TRY = 0.0183 LVL
29 jul 2024	1 LVL = 54.5729 TRY	1 TRY = 0.0183 LVL
30 jul 2024	1 LVL = 54.7073 TRY	1 TRY = 0.0183 LVL
31 jul 2024	1 LVL = 54.8191 TRY	1 TRY = 0.0182 LVL

Aug 2024

Dato	LVL-TRY	TRY-LVL
01 aug 2024	1 LVL = 54.7007 TRY	1 TRY = 0.0183 LVL
02 aug 2024	1 LVL = 54.8543 TRY	1 TRY = 0.0182 LVL
03 aug 2024	1 LVL = 54.7248 TRY	1 TRY = 0.0183 LVL
04 aug 2024	1 LVL = 54.7248 TRY	1 TRY = 0.0183 LVL
05 aug 2024	1 LVL = 55.1512 TRY	1 TRY = 0.0181 LVL
06 aug 2024	1 LVL = 55.5256 TRY	1 TRY = 0.018 LVL
07 aug 2024	1 LVL = 55.3676 TRY	1 TRY = 0.0181 LVL
08 aug 2024	1 LVL = 55.3794 TRY	1 TRY = 0.0181 LVL
09 aug 2024	1 LVL = 55.4736 TRY	1 TRY = 0.018 LVL
10 aug 2024	1 LVL = 55.3646 TRY	1 TRY = 0.0181 LVL
11 aug 2024	1 LVL = 55.4128 TRY	1 TRY = 0.018 LVL
12 aug 2024	1 LVL = 55.4308 TRY	1 TRY = 0.018 LVL
13 aug 2024	1 LVL = 55.4722 TRY	1 TRY = 0.018 LVL
14 aug 2024	1 LVL = 55.4538 TRY	1 TRY = 0.018 LVL
15 aug 2024	1 LVL = 55.5725 TRY	1 TRY = 0.018 LVL
16 aug 2024	1 LVL = 55.7079 TRY	1 TRY = 0.018 LVL
17 aug 2024	1 LVL = 55.7046 TRY	1 TRY = 0.018 LVL
18 aug 2024	1 LVL = 55.603 TRY	1 TRY = 0.018 LVL
19 aug 2024	1 LVL = 55.7638 TRY	1 TRY = 0.0179 LVL
20 aug 2024	1 LVL = 55.9211 TRY	1 TRY = 0.0179 LVL
21 aug 2024	1 LVL = 56.0756 TRY	1 TRY = 0.0178 LVL
22 aug 2024	1 LVL = 56.097 TRY	1 TRY = 0.0178 LVL
23 aug 2024	1 LVL = 56.2182 TRY	1 TRY = 0.0178 LVL
24 aug 2024	1 LVL = 56.1757 TRY	1 TRY = 0.0178 LVL
25 aug 2024	1 LVL = 56.0242 TRY	1 TRY = 0.0178 LVL
26 aug 2024	1 LVL = 56.2398 TRY	1 TRY = 0.0178 LVL
27 aug 2024	1 LVL = 56.2633 TRY	1 TRY = 0.0178 LVL
28 aug 2024	1 LVL = 56.2687 TRY	1 TRY = 0.0178 LVL
29 aug 2024	1 LVL = 56.3551 TRY	1 TRY = 0.0177 LVL
30 aug 2024	1 LVL = 56.3123 TRY	1 TRY = 0.0178 LVL
31 aug 2024	1 LVL = 56.3303 TRY	1 TRY = 0.0178 LVL

Sep 2024

Dato	LVL-TRY	TRY-LVL
01 sep 2024	1 LVL = 56.3219 TRY	1 TRY = 0.0178 LVL
02 sep 2024	1 LVL = 56.1456 TRY	1 TRY = 0.0178 LVL
03 sep 2024	1 LVL = 56.1732 TRY	1 TRY = 0.0178 LVL
04 sep 2024	1 LVL = 56.2804 TRY	1 TRY = 0.0178 LVL
05 sep 2024	1 LVL = 56.177 TRY	1 TRY = 0.0178 LVL
06 sep 2024	1 LVL = 56.1848 TRY	1 TRY = 0.0178 LVL
07 sep 2024	1 LVL = 56.0391 TRY	1 TRY = 0.0178 LVL
08 sep 2024	1 LVL = 56.0391 TRY	1 TRY = 0.0178 LVL
09 sep 2024	1 LVL = 56.2847 TRY	1 TRY = 0.0178 LVL
10 sep 2024	1 LVL = 56.2985 TRY	1 TRY = 0.0178 LVL
11 sep 2024	1 LVL = 56.228 TRY	1 TRY = 0.0178 LVL
12 sep 2024	1 LVL = 56.1205 TRY	1 TRY = 0.0178 LVL
13 sep 2024	1 LVL = 56.1223 TRY	1 TRY = 0.0178 LVL
14 sep 2024	1 LVL = 56.1332 TRY	1 TRY = 0.0178 LVL
15 sep 2024	1 LVL = 55.9386 TRY	1 TRY = 0.0179 LVL
16 sep 2024	1 LVL = 56.1951 TRY	1 TRY = 0.0178 LVL
17 sep 2024	1 LVL = 56.2567 TRY	1 TRY = 0.0178 LVL
18 sep 2024	1 LVL = 56.3894 TRY	1 TRY = 0.0177 LVL
19 sep 2024	1 LVL = 56.2414 TRY	1 TRY = 0.0178 LVL
20 sep 2024	1 LVL = 56.391 TRY	1 TRY = 0.0177 LVL
21 sep 2024	1 LVL = 56.4028 TRY	1 TRY = 0.0177 LVL
22 sep 2024	1 LVL = 56.4028 TRY	1 TRY = 0.0177 LVL
23 sep 2024	1 LVL = 56.4501 TRY	1 TRY = 0.0177 LVL
24 sep 2024	1 LVL = 56.4367 TRY	1 TRY = 0.0177 LVL
25 sep 2024	1 LVL = 56.4172 TRY	1 TRY = 0.0177 LVL
26 sep 2024	1 LVL = 56.4639 TRY	1 TRY = 0.0177 LVL
27 sep 2024	1 LVL = 56.4998 TRY	1 TRY = 0.0177 LVL
28 sep 2024	1 LVL = 56.4306 TRY	1 TRY = 0.0177 LVL
29 sep 2024	1 LVL = 56.4306 TRY	1 TRY = 0.0177 LVL
30 sep 2024	1 LVL = 56.5084 TRY	1 TRY = 0.0177 LVL

Oct 2024

Dato	LVL-TRY	TRY-LVL
01 okt 2024	1 LVL = 56.54 TRY	1 TRY = 0.0177 LVL
02 okt 2024	1 LVL = 56.5842 TRY	1 TRY = 0.0177 LVL
03 okt 2024	1 LVL = 56.4675 TRY	1 TRY = 0.0177 LVL
04 okt 2024	1 LVL = 56.6205 TRY	1 TRY = 0.0177 LVL
05 okt 2024	1 LVL = 56.6153 TRY	1 TRY = 0.0177 LVL
06 okt 2024	1 LVL = 56.6153 TRY	1 TRY = 0.0177 LVL
07 okt 2024	1 LVL = 56.631 TRY	1 TRY = 0.0177 LVL
08 okt 2024	1 LVL = 56.6594 TRY	1 TRY = 0.0176 LVL
09 okt 2024	1 LVL = 56.6135 TRY	1 TRY = 0.0177 LVL
10 okt 2024	1 LVL = 56.5632 TRY	1 TRY = 0.0177 LVL
11 okt 2024	1 LVL = 56.6646 TRY	1 TRY = 0.0176 LVL
12 okt 2024	1 LVL = 56.6743 TRY	1 TRY = 0.0176 LVL
13 okt 2024	1 LVL = 56.6743 TRY	1 TRY = 0.0176 LVL
14 okt 2024	1 LVL = 56.6614 TRY	1 TRY = 0.0176 LVL
15 okt 2024	1 LVL = 56.635 TRY	1 TRY = 0.0177 LVL
16 okt 2024	1 LVL = 56.554 TRY	1 TRY = 0.0177 LVL
17 okt 2024	1 LVL = 56.4713 TRY	1 TRY = 0.0177 LVL
18 okt 2024	1 LVL = 56.6303 TRY	1 TRY = 0.0177 LVL
19 okt 2024	1 LVL = 56.6313 TRY	1 TRY = 0.0177 LVL
20 okt 2024	1 LVL = 56.6313 TRY	1 TRY = 0.0177 LVL
21 okt 2024	1 LVL = 56.6292 TRY	1 TRY = 0.0177 LVL
22 okt 2024	1 LVL = 56.6189 TRY	1 TRY = 0.0177 LVL
23 okt 2024	1 LVL = 56.6952 TRY	1 TRY = 0.0176 LVL
24 okt 2024	1 LVL = 56.602 TRY	1 TRY = 0.0177 LVL
25 okt 2024	1 LVL = 56.6824 TRY	1 TRY = 0.0176 LVL
26 okt 2024	1 LVL = 56.6903 TRY	1 TRY = 0.0176 LVL
27 okt 2024	1 LVL = 56.6903 TRY	1 TRY = 0.0176 LVL
28 okt 2024	1 LVL = 56.6979 TRY	1 TRY = 0.0176 LVL
29 okt 2024	1 LVL = 56.702 TRY	1 TRY = 0.0176 LVL
30 okt 2024	1 LVL = 56.6878 TRY	1 TRY = 0.0176 LVL
31 okt 2024	1 LVL = 56.6183 TRY	1 TRY = 0.0177 LVL

Nov 2024

Dato	LVL-TRY	TRY-LVL
01 nov 2024	1 LVL = 56.7659 TRY	1 TRY = 0.0176 LVL
02 nov 2024	1 LVL = 56.7481 TRY	1 TRY = 0.0176 LVL
03 nov 2024	1 LVL = 56.7483 TRY	1 TRY = 0.0176 LVL
04 nov 2024	1 LVL = 56.7831 TRY	1 TRY = 0.0176 LVL
05 nov 2024	1 LVL = 56.7856 TRY	1 TRY = 0.0176 LVL
06 nov 2024	1 LVL = 56.6266 TRY	1 TRY = 0.0177 LVL
07 nov 2024	1 LVL = 56.6145 TRY	1 TRY = 0.0177 LVL
08 nov 2024	1 LVL = 56.8003 TRY	1 TRY = 0.0176 LVL
09 nov 2024	1 LVL = 56.7712 TRY	1 TRY = 0.0176 LVL
10 nov 2024	1 LVL = 56.7712 TRY	1 TRY = 0.0176 LVL
11 nov 2024	1 LVL = 56.7559 TRY	1 TRY = 0.0176 LVL
12 nov 2024	1 LVL = 56.8407 TRY	1 TRY = 0.0176 LVL
13 nov 2024	1 LVL = 56.8056 TRY	1 TRY = 0.0176 LVL
14 nov 2024	1 LVL = 56.8109 TRY	1 TRY = 0.0176 LVL
15 nov 2024	1 LVL = 56.9084 TRY	1 TRY = 0.0176 LVL
16 nov 2024	1 LVL = 56.9476 TRY	1 TRY = 0.0176 LVL
17 nov 2024	1 LVL = 56.9013 TRY	1 TRY = 0.0176 LVL
18 nov 2024	1 LVL = 57.1025 TRY	1 TRY = 0.0175 LVL
19 nov 2024	1 LVL = 57.135 TRY	1 TRY = 0.0175 LVL
20 nov 2024	1 LVL = 56.9822 TRY	1 TRY = 0.0175 LVL
21 nov 2024	1 LVL = 57.0072 TRY	1 TRY = 0.0175 LVL
22 nov 2024	1 LVL = 57.1186 TRY	1 TRY = 0.0175 LVL
23 nov 2024	1 LVL = 57.122 TRY	1 TRY = 0.0175 LVL

LVL-TRY og TRY-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder