currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-TRY og TRY-LSL vekselkurser - 2024

LSL-TRY og TRY-LSL vekselkurser - 2024

LSL-TRY og TRY-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-TRY og TRY-LSL for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 LSL = 1,7794 TRY
1 TRY = 0,562 LSL

Jan 2024

DatoLSL-TRYTRY-LSL
01 jan 2024 1 LSL = 1.5905 TRY 1 TRY = 0.6287 LSL
02 jan 2024 1 LSL = 1.6042 TRY 1 TRY = 0.6234 LSL
03 jan 2024 1 LSL = 1.6036 TRY 1 TRY = 0.6236 LSL
04 jan 2024 1 LSL = 1.6032 TRY 1 TRY = 0.6238 LSL
05 jan 2024 1 LSL = 1.595 TRY 1 TRY = 0.627 LSL
06 jan 2024 1 LSL = 1.5951 TRY 1 TRY = 0.6269 LSL
07 jan 2024 1 LSL = 1.5951 TRY 1 TRY = 0.6269 LSL
08 jan 2024 1 LSL = 1.5995 TRY 1 TRY = 0.6252 LSL
09 jan 2024 1 LSL = 1.6099 TRY 1 TRY = 0.6212 LSL
10 jan 2024 1 LSL = 1.6113 TRY 1 TRY = 0.6206 LSL
11 jan 2024 1 LSL = 1.6056 TRY 1 TRY = 0.6228 LSL
12 jan 2024 1 LSL = 1.6111 TRY 1 TRY = 0.6207 LSL
13 jan 2024 1 LSL = 1.6123 TRY 1 TRY = 0.6202 LSL
14 jan 2024 1 LSL = 1.6123 TRY 1 TRY = 0.6202 LSL
15 jan 2024 1 LSL = 1.6122 TRY 1 TRY = 0.6203 LSL
16 jan 2024 1 LSL = 1.6125 TRY 1 TRY = 0.6201 LSL
17 jan 2024 1 LSL = 1.6142 TRY 1 TRY = 0.6195 LSL
18 jan 2024 1 LSL = 1.5817 TRY 1 TRY = 0.6322 LSL
19 jan 2024 1 LSL = 1.5966 TRY 1 TRY = 0.6263 LSL
20 jan 2024 1 LSL = 1.5972 TRY 1 TRY = 0.6261 LSL
21 jan 2024 1 LSL = 1.5972 TRY 1 TRY = 0.6261 LSL
22 jan 2024 1 LSL = 1.5993 TRY 1 TRY = 0.6253 LSL
23 jan 2024 1 LSL = 1.5779 TRY 1 TRY = 0.6337 LSL
24 jan 2024 1 LSL = 1.5842 TRY 1 TRY = 0.6312 LSL
25 jan 2024 1 LSL = 1.6007 TRY 1 TRY = 0.6247 LSL
26 jan 2024 1 LSL = 1.6043 TRY 1 TRY = 0.6233 LSL
27 jan 2024 1 LSL = 1.6163 TRY 1 TRY = 0.6187 LSL
28 jan 2024 1 LSL = 1.6163 TRY 1 TRY = 0.6187 LSL
29 jan 2024 1 LSL = 1.6171 TRY 1 TRY = 0.6184 LSL
30 jan 2024 1 LSL = 1.614 TRY 1 TRY = 0.6196 LSL
31 jan 2024 1 LSL = 1.6131 TRY 1 TRY = 0.6199 LSL

Feb 2024

DatoLSL-TRYTRY-LSL
01 feb 2024 1 LSL = 1.6241 TRY 1 TRY = 0.6157 LSL
02 feb 2024 1 LSL = 1.6374 TRY 1 TRY = 0.6107 LSL
03 feb 2024 1 LSL = 1.6395 TRY 1 TRY = 0.6099 LSL
04 feb 2024 1 LSL = 1.6395 TRY 1 TRY = 0.6099 LSL
05 feb 2024 1 LSL = 1.6425 TRY 1 TRY = 0.6088 LSL
06 feb 2024 1 LSL = 1.6153 TRY 1 TRY = 0.6191 LSL
07 feb 2024 1 LSL = 1.6241 TRY 1 TRY = 0.6157 LSL
08 feb 2024 1 LSL = 1.6184 TRY 1 TRY = 0.6179 LSL
09 feb 2024 1 LSL = 1.6174 TRY 1 TRY = 0.6183 LSL
10 feb 2024 1 LSL = 1.6118 TRY 1 TRY = 0.6204 LSL
11 feb 2024 1 LSL = 1.6118 TRY 1 TRY = 0.6204 LSL
12 feb 2024 1 LSL = 1.6135 TRY 1 TRY = 0.6198 LSL
13 feb 2024 1 LSL = 1.5424 TRY 1 TRY = 0.6483 LSL
14 feb 2024 1 LSL = 1.574 TRY 1 TRY = 0.6353 LSL
15 feb 2024 1 LSL = 1.6128 TRY 1 TRY = 0.62 LSL
16 feb 2024 1 LSL = 1.6245 TRY 1 TRY = 0.6156 LSL
17 feb 2024 1 LSL = 1.6335 TRY 1 TRY = 0.6122 LSL
18 feb 2024 1 LSL = 1.6335 TRY 1 TRY = 0.6122 LSL
19 feb 2024 1 LSL = 1.635 TRY 1 TRY = 0.6116 LSL
20 feb 2024 1 LSL = 1.6369 TRY 1 TRY = 0.6109 LSL
21 feb 2024 1 LSL = 1.6388 TRY 1 TRY = 0.6102 LSL
22 feb 2024 1 LSL = 1.6347 TRY 1 TRY = 0.6117 LSL
23 feb 2024 1 LSL = 1.6202 TRY 1 TRY = 0.6172 LSL
24 feb 2024 1 LSL = 1.6059 TRY 1 TRY = 0.6227 LSL
25 feb 2024 1 LSL = 1.6059 TRY 1 TRY = 0.6227 LSL
26 feb 2024 1 LSL = 1.6219 TRY 1 TRY = 0.6166 LSL
27 feb 2024 1 LSL = 1.6105 TRY 1 TRY = 0.6209 LSL
28 feb 2024 1 LSL = 1.6346 TRY 1 TRY = 0.6118 LSL
29 feb 2024 1 LSL = 1.6365 TRY 1 TRY = 0.6111 LSL

Mar 2024

DatoLSL-TRYTRY-LSL
01 mar 2024 1 LSL = 1.6338 TRY 1 TRY = 0.6121 LSL
02 mar 2024 1 LSL = 1.6431 TRY 1 TRY = 0.6086 LSL
03 mar 2024 1 LSL = 1.6431 TRY 1 TRY = 0.6086 LSL
04 mar 2024 1 LSL = 1.6552 TRY 1 TRY = 0.6041 LSL
05 mar 2024 1 LSL = 1.6576 TRY 1 TRY = 0.6033 LSL
06 mar 2024 1 LSL = 1.662 TRY 1 TRY = 0.6017 LSL
07 mar 2024 1 LSL = 1.6707 TRY 1 TRY = 0.5985 LSL
08 mar 2024 1 LSL = 1.6939 TRY 1 TRY = 0.5903 LSL
09 mar 2024 1 LSL = 1.7014 TRY 1 TRY = 0.5878 LSL
10 mar 2024 1 LSL = 1.7014 TRY 1 TRY = 0.5878 LSL
11 mar 2024 1 LSL = 1.7095 TRY 1 TRY = 0.585 LSL
12 mar 2024 1 LSL = 1.7177 TRY 1 TRY = 0.5822 LSL
13 mar 2024 1 LSL = 1.7207 TRY 1 TRY = 0.5811 LSL
14 mar 2024 1 LSL = 1.729 TRY 1 TRY = 0.5784 LSL
15 mar 2024 1 LSL = 1.7164 TRY 1 TRY = 0.5826 LSL
16 mar 2024 1 LSL = 1.7098 TRY 1 TRY = 0.5849 LSL
17 mar 2024 1 LSL = 1.7098 TRY 1 TRY = 0.5849 LSL
18 mar 2024 1 LSL = 1.721 TRY 1 TRY = 0.581 LSL
19 mar 2024 1 LSL = 1.7068 TRY 1 TRY = 0.5859 LSL
20 mar 2024 1 LSL = 1.7129 TRY 1 TRY = 0.5838 LSL
21 mar 2024 1 LSL = 1.7035 TRY 1 TRY = 0.587 LSL
22 mar 2024 1 LSL = 1.7006 TRY 1 TRY = 0.588 LSL
23 mar 2024 1 LSL = 1.6837 TRY 1 TRY = 0.5939 LSL
24 mar 2024 1 LSL = 1.6837 TRY 1 TRY = 0.5939 LSL
25 mar 2024 1 LSL = 1.691 TRY 1 TRY = 0.5914 LSL
26 mar 2024 1 LSL = 1.7029 TRY 1 TRY = 0.5872 LSL
27 mar 2024 1 LSL = 1.7001 TRY 1 TRY = 0.5882 LSL
28 mar 2024 1 LSL = 1.7111 TRY 1 TRY = 0.5844 LSL
29 mar 2024 1 LSL = 1.7148 TRY 1 TRY = 0.5832 LSL
30 mar 2024 1 LSL = 1.7142 TRY 1 TRY = 0.5834 LSL
31 mar 2024 1 LSL = 1.7142 TRY 1 TRY = 0.5834 LSL

Apr 2024

DatoLSL-TRYTRY-LSL
01 apr 2024 1 LSL = 1.7076 TRY 1 TRY = 0.5856 LSL
02 apr 2024 1 LSL = 1.6985 TRY 1 TRY = 0.5888 LSL
03 apr 2024 1 LSL = 1.6999 TRY 1 TRY = 0.5883 LSL
04 apr 2024 1 LSL = 1.7089 TRY 1 TRY = 0.5852 LSL
05 apr 2024 1 LSL = 1.7107 TRY 1 TRY = 0.5846 LSL
06 apr 2024 1 LSL = 1.7178 TRY 1 TRY = 0.5821 LSL
07 apr 2024 1 LSL = 1.7178 TRY 1 TRY = 0.5821 LSL
08 apr 2024 1 LSL = 1.7243 TRY 1 TRY = 0.58 LSL
09 apr 2024 1 LSL = 1.7262 TRY 1 TRY = 0.5793 LSL
10 apr 2024 1 LSL = 1.7297 TRY 1 TRY = 0.5781 LSL
11 apr 2024 1 LSL = 1.7463 TRY 1 TRY = 0.5726 LSL
12 apr 2024 1 LSL = 1.7492 TRY 1 TRY = 0.5717 LSL
13 apr 2024 1 LSL = 1.7512 TRY 1 TRY = 0.571 LSL
14 apr 2024 1 LSL = 1.7512 TRY 1 TRY = 0.571 LSL
15 apr 2024 1 LSL = 1.7535 TRY 1 TRY = 0.5703 LSL
16 apr 2024 1 LSL = 1.7194 TRY 1 TRY = 0.5816 LSL
17 apr 2024 1 LSL = 1.7034 TRY 1 TRY = 0.5871 LSL
18 apr 2024 1 LSL = 1.7011 TRY 1 TRY = 0.5878 LSL
19 apr 2024 1 LSL = 1.7029 TRY 1 TRY = 0.5872 LSL
20 apr 2024 1 LSL = 1.6963 TRY 1 TRY = 0.5895 LSL
21 apr 2024 1 LSL = 1.6963 TRY 1 TRY = 0.5895 LSL
22 apr 2024 1 LSL = 1.6991 TRY 1 TRY = 0.5886 LSL
23 apr 2024 1 LSL = 1.6999 TRY 1 TRY = 0.5883 LSL
24 apr 2024 1 LSL = 1.6963 TRY 1 TRY = 0.5895 LSL
25 apr 2024 1 LSL = 1.6929 TRY 1 TRY = 0.5907 LSL
26 apr 2024 1 LSL = 1.7086 TRY 1 TRY = 0.5853 LSL
27 apr 2024 1 LSL = 1.71 TRY 1 TRY = 0.5848 LSL
28 apr 2024 1 LSL = 1.71 TRY 1 TRY = 0.5848 LSL
29 apr 2024 1 LSL = 1.7033 TRY 1 TRY = 0.5871 LSL
30 apr 2024 1 LSL = 1.72 TRY 1 TRY = 0.5814 LSL

May 2024

DatoLSL-TRYTRY-LSL
01 maj 2024 1 LSL = 1.7255 TRY 1 TRY = 0.5795 LSL
02 maj 2024 1 LSL = 1.7402 TRY 1 TRY = 0.5746 LSL
03 maj 2024 1 LSL = 1.7455 TRY 1 TRY = 0.5729 LSL
04 maj 2024 1 LSL = 1.7485 TRY 1 TRY = 0.5719 LSL
05 maj 2024 1 LSL = 1.7485 TRY 1 TRY = 0.5719 LSL
06 maj 2024 1 LSL = 1.7439 TRY 1 TRY = 0.5734 LSL
07 maj 2024 1 LSL = 1.7459 TRY 1 TRY = 0.5728 LSL
08 maj 2024 1 LSL = 1.7457 TRY 1 TRY = 0.5728 LSL
09 maj 2024 1 LSL = 1.7341 TRY 1 TRY = 0.5767 LSL
10 maj 2024 1 LSL = 1.7344 TRY 1 TRY = 0.5766 LSL
11 maj 2024 1 LSL = 1.7417 TRY 1 TRY = 0.5742 LSL
12 maj 2024 1 LSL = 1.744 TRY 1 TRY = 0.5734 LSL
13 maj 2024 1 LSL = 1.7336 TRY 1 TRY = 0.5768 LSL
14 maj 2024 1 LSL = 1.7568 TRY 1 TRY = 0.5692 LSL
15 maj 2024 1 LSL = 1.7557 TRY 1 TRY = 0.5696 LSL
16 maj 2024 1 LSL = 1.7636 TRY 1 TRY = 0.567 LSL
17 maj 2024 1 LSL = 1.7717 TRY 1 TRY = 0.5644 LSL
18 maj 2024 1 LSL = 1.7706 TRY 1 TRY = 0.5648 LSL
19 maj 2024 1 LSL = 1.7706 TRY 1 TRY = 0.5648 LSL
20 maj 2024 1 LSL = 1.7683 TRY 1 TRY = 0.5655 LSL
21 maj 2024 1 LSL = 1.7707 TRY 1 TRY = 0.5648 LSL
22 maj 2024 1 LSL = 1.7791 TRY 1 TRY = 0.5621 LSL
23 maj 2024 1 LSL = 1.7614 TRY 1 TRY = 0.5677 LSL
24 maj 2024 1 LSL = 1.7451 TRY 1 TRY = 0.573 LSL
25 maj 2024 1 LSL = 1.7423 TRY 1 TRY = 0.574 LSL
26 maj 2024 1 LSL = 1.7423 TRY 1 TRY = 0.574 LSL
27 maj 2024 1 LSL = 1.7418 TRY 1 TRY = 0.5741 LSL
28 maj 2024 1 LSL = 1.7417 TRY 1 TRY = 0.5742 LSL
29 maj 2024 1 LSL = 1.7439 TRY 1 TRY = 0.5734 LSL
30 maj 2024 1 LSL = 1.7539 TRY 1 TRY = 0.5702 LSL
31 maj 2024 1 LSL = 1.7505 TRY 1 TRY = 0.5713 LSL

Jun 2024

DatoLSL-TRYTRY-LSL
01 jun 2024 1 LSL = 1.714 TRY 1 TRY = 0.5834 LSL
02 jun 2024 1 LSL = 1.714 TRY 1 TRY = 0.5834 LSL
03 jun 2024 1 LSL = 1.7109 TRY 1 TRY = 0.5845 LSL
04 jun 2024 1 LSL = 1.7365 TRY 1 TRY = 0.5759 LSL
05 jun 2024 1 LSL = 1.7312 TRY 1 TRY = 0.5776 LSL
06 jun 2024 1 LSL = 1.6978 TRY 1 TRY = 0.589 LSL
07 jun 2024 1 LSL = 1.7063 TRY 1 TRY = 0.5861 LSL
08 jun 2024 1 LSL = 1.701 TRY 1 TRY = 0.5879 LSL
09 jun 2024 1 LSL = 1.701 TRY 1 TRY = 0.5879 LSL
10 jun 2024 1 LSL = 1.7295 TRY 1 TRY = 0.5782 LSL
11 jun 2024 1 LSL = 1.7305 TRY 1 TRY = 0.5779 LSL
12 jun 2024 1 LSL = 1.7378 TRY 1 TRY = 0.5754 LSL
13 jun 2024 1 LSL = 1.7583 TRY 1 TRY = 0.5687 LSL
14 jun 2024 1 LSL = 1.7782 TRY 1 TRY = 0.5624 LSL
15 jun 2024 1 LSL = 1.7872 TRY 1 TRY = 0.5595 LSL
16 jun 2024 1 LSL = 1.7872 TRY 1 TRY = 0.5595 LSL
17 jun 2024 1 LSL = 1.8033 TRY 1 TRY = 0.5545 LSL
18 jun 2024 1 LSL = 1.8005 TRY 1 TRY = 0.5554 LSL
19 jun 2024 1 LSL = 1.8093 TRY 1 TRY = 0.5527 LSL
20 jun 2024 1 LSL = 1.8126 TRY 1 TRY = 0.5517 LSL
21 jun 2024 1 LSL = 1.8354 TRY 1 TRY = 0.5448 LSL
22 jun 2024 1 LSL = 1.8379 TRY 1 TRY = 0.5441 LSL
23 jun 2024 1 LSL = 1.8379 TRY 1 TRY = 0.5441 LSL
24 jun 2024 1 LSL = 1.8139 TRY 1 TRY = 0.5513 LSL
25 jun 2024 1 LSL = 1.8167 TRY 1 TRY = 0.5504 LSL
26 jun 2024 1 LSL = 1.8115 TRY 1 TRY = 0.552 LSL
27 jun 2024 1 LSL = 1.7911 TRY 1 TRY = 0.5583 LSL
28 jun 2024 1 LSL = 1.8071 TRY 1 TRY = 0.5534 LSL
29 jun 2024 1 LSL = 1.8007 TRY 1 TRY = 0.5553 LSL
30 jun 2024 1 LSL = 1.8065 TRY 1 TRY = 0.5536 LSL

Jul 2024

DatoLSL-TRYTRY-LSL
01 jul 2024 1 LSL = 1.8093 TRY 1 TRY = 0.5527 LSL
02 jul 2024 1 LSL = 1.7682 TRY 1 TRY = 0.5656 LSL
03 jul 2024 1 LSL = 1.7625 TRY 1 TRY = 0.5674 LSL
04 jul 2024 1 LSL = 1.7715 TRY 1 TRY = 0.5645 LSL
05 jul 2024 1 LSL = 1.7947 TRY 1 TRY = 0.5572 LSL
06 jul 2024 1 LSL = 1.796 TRY 1 TRY = 0.5568 LSL
07 jul 2024 1 LSL = 1.796 TRY 1 TRY = 0.5568 LSL
08 jul 2024 1 LSL = 1.8028 TRY 1 TRY = 0.5547 LSL
09 jul 2024 1 LSL = 1.8151 TRY 1 TRY = 0.5509 LSL
10 jul 2024 1 LSL = 1.8187 TRY 1 TRY = 0.5498 LSL
11 jul 2024 1 LSL = 1.8175 TRY 1 TRY = 0.5502 LSL
12 jul 2024 1 LSL = 1.8361 TRY 1 TRY = 0.5446 LSL
13 jul 2024 1 LSL = 1.8361 TRY 1 TRY = 0.5446 LSL
14 jul 2024 1 LSL = 1.8421 TRY 1 TRY = 0.5429 LSL
15 jul 2024 1 LSL = 1.8175 TRY 1 TRY = 0.5502 LSL
16 jul 2024 1 LSL = 1.8271 TRY 1 TRY = 0.5473 LSL
17 jul 2024 1 LSL = 1.8198 TRY 1 TRY = 0.5495 LSL
18 jul 2024 1 LSL = 1.8144 TRY 1 TRY = 0.5512 LSL
19 jul 2024 1 LSL = 1.8024 TRY 1 TRY = 0.5548 LSL
20 jul 2024 1 LSL = 1.8019 TRY 1 TRY = 0.555 LSL
21 jul 2024 1 LSL = 1.8019 TRY 1 TRY = 0.555 LSL
22 jul 2024 1 LSL = 1.8075 TRY 1 TRY = 0.5532 LSL
23 jul 2024 1 LSL = 1.7947 TRY 1 TRY = 0.5572 LSL
24 jul 2024 1 LSL = 1.7947 TRY 1 TRY = 0.5572 LSL
25 jul 2024 1 LSL = 1.7892 TRY 1 TRY = 0.5589 LSL
26 jul 2024 1 LSL = 1.8059 TRY 1 TRY = 0.5537 LSL
27 jul 2024 1 LSL = 1.8074 TRY 1 TRY = 0.5533 LSL
28 jul 2024 1 LSL = 1.8094 TRY 1 TRY = 0.5527 LSL
29 jul 2024 1 LSL = 1.7967 TRY 1 TRY = 0.5566 LSL
30 jul 2024 1 LSL = 1.8056 TRY 1 TRY = 0.5538 LSL
31 jul 2024 1 LSL = 1.8203 TRY 1 TRY = 0.5494 LSL

Aug 2024

DatoLSL-TRYTRY-LSL
01 aug 2024 1 LSL = 1.8168 TRY 1 TRY = 0.5504 LSL
02 aug 2024 1 LSL = 1.8249 TRY 1 TRY = 0.548 LSL
03 aug 2024 1 LSL = 1.8361 TRY 1 TRY = 0.5446 LSL
04 aug 2024 1 LSL = 1.8361 TRY 1 TRY = 0.5446 LSL
05 aug 2024 1 LSL = 1.7924 TRY 1 TRY = 0.5579 LSL
06 aug 2024 1 LSL = 1.8122 TRY 1 TRY = 0.5518 LSL
07 aug 2024 1 LSL = 1.8277 TRY 1 TRY = 0.5471 LSL
08 aug 2024 1 LSL = 1.8184 TRY 1 TRY = 0.5499 LSL
09 aug 2024 1 LSL = 1.8316 TRY 1 TRY = 0.546 LSL
10 aug 2024 1 LSL = 1.828 TRY 1 TRY = 0.547 LSL
11 aug 2024 1 LSL = 1.8317 TRY 1 TRY = 0.5459 LSL
12 aug 2024 1 LSL = 1.8387 TRY 1 TRY = 0.5439 LSL
13 aug 2024 1 LSL = 1.8449 TRY 1 TRY = 0.542 LSL
14 aug 2024 1 LSL = 1.8584 TRY 1 TRY = 0.5381 LSL
15 aug 2024 1 LSL = 1.8681 TRY 1 TRY = 0.5353 LSL
16 aug 2024 1 LSL = 1.8809 TRY 1 TRY = 0.5317 LSL
17 aug 2024 1 LSL = 1.8881 TRY 1 TRY = 0.5296 LSL
18 aug 2024 1 LSL = 1.8847 TRY 1 TRY = 0.5306 LSL
19 aug 2024 1 LSL = 1.8914 TRY 1 TRY = 0.5287 LSL
20 aug 2024 1 LSL = 1.9012 TRY 1 TRY = 0.526 LSL
21 aug 2024 1 LSL = 1.9036 TRY 1 TRY = 0.5253 LSL
22 aug 2024 1 LSL = 1.8884 TRY 1 TRY = 0.5295 LSL
23 aug 2024 1 LSL = 1.894 TRY 1 TRY = 0.528 LSL
24 aug 2024 1 LSL = 1.9084 TRY 1 TRY = 0.524 LSL
25 aug 2024 1 LSL = 1.9032 TRY 1 TRY = 0.5254 LSL
26 aug 2024 1 LSL = 1.9174 TRY 1 TRY = 0.5215 LSL
27 aug 2024 1 LSL = 1.9167 TRY 1 TRY = 0.5217 LSL
28 aug 2024 1 LSL = 1.9156 TRY 1 TRY = 0.522 LSL
29 aug 2024 1 LSL = 1.927 TRY 1 TRY = 0.519 LSL
30 aug 2024 1 LSL = 1.9312 TRY 1 TRY = 0.5178 LSL
31 aug 2024 1 LSL = 1.9196 TRY 1 TRY = 0.5209 LSL

Sep 2024

DatoLSL-TRYTRY-LSL
01 sep 2024 1 LSL = 1.9285 TRY 1 TRY = 0.5185 LSL
02 sep 2024 1 LSL = 1.8968 TRY 1 TRY = 0.5272 LSL
03 sep 2024 1 LSL = 1.8904 TRY 1 TRY = 0.529 LSL
04 sep 2024 1 LSL = 1.8994 TRY 1 TRY = 0.5265 LSL
05 sep 2024 1 LSL = 1.909 TRY 1 TRY = 0.5238 LSL
06 sep 2024 1 LSL = 1.9159 TRY 1 TRY = 0.5219 LSL
07 sep 2024 1 LSL = 1.9091 TRY 1 TRY = 0.5238 LSL
08 sep 2024 1 LSL = 1.9091 TRY 1 TRY = 0.5238 LSL
09 sep 2024 1 LSL = 1.9003 TRY 1 TRY = 0.5262 LSL
10 sep 2024 1 LSL = 1.9025 TRY 1 TRY = 0.5256 LSL
11 sep 2024 1 LSL = 1.9045 TRY 1 TRY = 0.5251 LSL
12 sep 2024 1 LSL = 1.8836 TRY 1 TRY = 0.5309 LSL
13 sep 2024 1 LSL = 1.9086 TRY 1 TRY = 0.5239 LSL
14 sep 2024 1 LSL = 1.9087 TRY 1 TRY = 0.5239 LSL
15 sep 2024 1 LSL = 1.9021 TRY 1 TRY = 0.5257 LSL
16 sep 2024 1 LSL = 1.9232 TRY 1 TRY = 0.52 LSL
17 sep 2024 1 LSL = 1.9288 TRY 1 TRY = 0.5185 LSL
18 sep 2024 1 LSL = 1.9413 TRY 1 TRY = 0.5151 LSL
19 sep 2024 1 LSL = 1.9497 TRY 1 TRY = 0.5129 LSL
20 sep 2024 1 LSL = 1.9424 TRY 1 TRY = 0.5148 LSL
21 sep 2024 1 LSL = 1.9465 TRY 1 TRY = 0.5137 LSL
22 sep 2024 1 LSL = 1.9465 TRY 1 TRY = 0.5137 LSL
23 sep 2024 1 LSL = 1.9646 TRY 1 TRY = 0.509 LSL
24 sep 2024 1 LSL = 1.9699 TRY 1 TRY = 0.5076 LSL
25 sep 2024 1 LSL = 1.9821 TRY 1 TRY = 0.5045 LSL
26 sep 2024 1 LSL = 1.986 TRY 1 TRY = 0.5035 LSL
27 sep 2024 1 LSL = 1.9904 TRY 1 TRY = 0.5024 LSL
28 sep 2024 1 LSL = 1.9863 TRY 1 TRY = 0.5035 LSL
29 sep 2024 1 LSL = 1.9863 TRY 1 TRY = 0.5035 LSL
30 sep 2024 1 LSL = 1.9894 TRY 1 TRY = 0.5027 LSL

Oct 2024

DatoLSL-TRYTRY-LSL
01 okt 2024 1 LSL = 1.9779 TRY 1 TRY = 0.5056 LSL
02 okt 2024 1 LSL = 1.9689 TRY 1 TRY = 0.5079 LSL
03 okt 2024 1 LSL = 1.9526 TRY 1 TRY = 0.5121 LSL
04 okt 2024 1 LSL = 1.9611 TRY 1 TRY = 0.5099 LSL
05 okt 2024 1 LSL = 1.9522 TRY 1 TRY = 0.5122 LSL
06 okt 2024 1 LSL = 1.9522 TRY 1 TRY = 0.5122 LSL
07 okt 2024 1 LSL = 1.9688 TRY 1 TRY = 0.5079 LSL
08 okt 2024 1 LSL = 1.9621 TRY 1 TRY = 0.5097 LSL
09 okt 2024 1 LSL = 1.9433 TRY 1 TRY = 0.5146 LSL
10 okt 2024 1 LSL = 1.9468 TRY 1 TRY = 0.5137 LSL
11 okt 2024 1 LSL = 1.9603 TRY 1 TRY = 0.5101 LSL
12 okt 2024 1 LSL = 1.9643 TRY 1 TRY = 0.5091 LSL
13 okt 2024 1 LSL = 1.96 TRY 1 TRY = 0.5102 LSL
14 okt 2024 1 LSL = 1.9544 TRY 1 TRY = 0.5117 LSL
15 okt 2024 1 LSL = 1.95 TRY 1 TRY = 0.5128 LSL
16 okt 2024 1 LSL = 1.9457 TRY 1 TRY = 0.514 LSL
17 okt 2024 1 LSL = 1.9383 TRY 1 TRY = 0.5159 LSL
18 okt 2024 1 LSL = 1.9505 TRY 1 TRY = 0.5127 LSL
19 okt 2024 1 LSL = 1.9564 TRY 1 TRY = 0.5111 LSL
20 okt 2024 1 LSL = 1.9564 TRY 1 TRY = 0.5111 LSL
21 okt 2024 1 LSL = 1.9439 TRY 1 TRY = 0.5144 LSL
22 okt 2024 1 LSL = 1.9473 TRY 1 TRY = 0.5135 LSL
23 okt 2024 1 LSL = 1.9478 TRY 1 TRY = 0.5134 LSL
24 okt 2024 1 LSL = 1.9347 TRY 1 TRY = 0.5169 LSL
25 okt 2024 1 LSL = 1.9423 TRY 1 TRY = 0.5149 LSL
26 okt 2024 1 LSL = 1.9384 TRY 1 TRY = 0.5159 LSL
27 okt 2024 1 LSL = 1.9384 TRY 1 TRY = 0.5159 LSL
28 okt 2024 1 LSL = 1.9325 TRY 1 TRY = 0.5175 LSL
29 okt 2024 1 LSL = 1.9362 TRY 1 TRY = 0.5165 LSL
30 okt 2024 1 LSL = 1.9466 TRY 1 TRY = 0.5137 LSL
31 okt 2024 1 LSL = 1.9411 TRY 1 TRY = 0.5152 LSL

Nov 2024

DatoLSL-TRYTRY-LSL
01 nov 2024 1 LSL = 1.9506 TRY 1 TRY = 0.5127 LSL
02 nov 2024 1 LSL = 1.9481 TRY 1 TRY = 0.5133 LSL
03 nov 2024 1 LSL = 1.9527 TRY 1 TRY = 0.5121 LSL
04 nov 2024 1 LSL = 1.9607 TRY 1 TRY = 0.51 LSL
05 nov 2024 1 LSL = 1.9707 TRY 1 TRY = 0.5074 LSL
06 nov 2024 1 LSL = 1.9264 TRY 1 TRY = 0.5191 LSL
07 nov 2024 1 LSL = 1.9596 TRY 1 TRY = 0.5103 LSL
08 nov 2024 1 LSL = 1.9623 TRY 1 TRY = 0.5096 LSL
09 nov 2024 1 LSL = 1.9514 TRY 1 TRY = 0.5125 LSL
10 nov 2024 1 LSL = 1.9514 TRY 1 TRY = 0.5125 LSL
11 nov 2024 1 LSL = 1.9251 TRY 1 TRY = 0.5195 LSL
12 nov 2024 1 LSL = 1.9018 TRY 1 TRY = 0.5258 LSL
13 nov 2024 1 LSL = 1.9114 TRY 1 TRY = 0.5232 LSL
14 nov 2024 1 LSL = 1.8776 TRY 1 TRY = 0.5326 LSL
15 nov 2024 1 LSL = 1.8909 TRY 1 TRY = 0.5289 LSL
16 nov 2024 1 LSL = 1.8877 TRY 1 TRY = 0.5297 LSL
17 nov 2024 1 LSL = 1.8862 TRY 1 TRY = 0.5302 LSL
18 nov 2024 1 LSL = 1.9061 TRY 1 TRY = 0.5246 LSL
19 nov 2024 1 LSL = 1.9113 TRY 1 TRY = 0.5232 LSL
20 nov 2024 1 LSL = 1.9002 TRY 1 TRY = 0.5263 LSL
21 nov 2024 1 LSL = 1.9058 TRY 1 TRY = 0.5247 LSL
22 nov 2024 1 LSL = 1.9132 TRY 1 TRY = 0.5227 LSL
23 nov 2024 1 LSL = 1.9153 TRY 1 TRY = 0.5221 LSL

LSL-TRY og TRY-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats