currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-TRY og TRY-LKR vekselkurser - 2024

LKR-TRY og TRY-LKR vekselkurser - 2024

LKR-TRY og TRY-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-TRY og TRY-LKR for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 LKR = 0,1077 TRY
1 TRY = 9,2833 LKR

Jan 2024

DatoLKR-TRYTRY-LKR
01 jan 2024 1 LKR = 0.0907 TRY 1 TRY = 11.0205 LKR
02 jan 2024 1 LKR = 0.0923 TRY 1 TRY = 10.836 LKR
03 jan 2024 1 LKR = 0.0923 TRY 1 TRY = 10.8371 LKR
04 jan 2024 1 LKR = 0.0922 TRY 1 TRY = 10.8458 LKR
05 jan 2024 1 LKR = 0.0921 TRY 1 TRY = 10.8538 LKR
06 jan 2024 1 LKR = 0.0924 TRY 1 TRY = 10.8213 LKR
07 jan 2024 1 LKR = 0.0924 TRY 1 TRY = 10.8213 LKR
08 jan 2024 1 LKR = 0.0927 TRY 1 TRY = 10.7879 LKR
09 jan 2024 1 LKR = 0.0928 TRY 1 TRY = 10.7716 LKR
10 jan 2024 1 LKR = 0.0928 TRY 1 TRY = 10.776 LKR
11 jan 2024 1 LKR = 0.0929 TRY 1 TRY = 10.7613 LKR
12 jan 2024 1 LKR = 0.0933 TRY 1 TRY = 10.7161 LKR
13 jan 2024 1 LKR = 0.0935 TRY 1 TRY = 10.6928 LKR
14 jan 2024 1 LKR = 0.0935 TRY 1 TRY = 10.6928 LKR
15 jan 2024 1 LKR = 0.0935 TRY 1 TRY = 10.6974 LKR
16 jan 2024 1 LKR = 0.0936 TRY 1 TRY = 10.6858 LKR
17 jan 2024 1 LKR = 0.0939 TRY 1 TRY = 10.651 LKR
18 jan 2024 1 LKR = 0.0938 TRY 1 TRY = 10.6553 LKR
19 jan 2024 1 LKR = 0.0942 TRY 1 TRY = 10.6187 LKR
20 jan 2024 1 LKR = 0.0945 TRY 1 TRY = 10.5814 LKR
21 jan 2024 1 LKR = 0.0945 TRY 1 TRY = 10.5814 LKR
22 jan 2024 1 LKR = 0.0945 TRY 1 TRY = 10.5819 LKR
23 jan 2024 1 LKR = 0.0947 TRY 1 TRY = 10.5638 LKR
24 jan 2024 1 LKR = 0.0948 TRY 1 TRY = 10.5534 LKR
25 jan 2024 1 LKR = 0.095 TRY 1 TRY = 10.5223 LKR
26 jan 2024 1 LKR = 0.0954 TRY 1 TRY = 10.4858 LKR
27 jan 2024 1 LKR = 0.0954 TRY 1 TRY = 10.4818 LKR
28 jan 2024 1 LKR = 0.0954 TRY 1 TRY = 10.4818 LKR
29 jan 2024 1 LKR = 0.0955 TRY 1 TRY = 10.4723 LKR
30 jan 2024 1 LKR = 0.0957 TRY 1 TRY = 10.4442 LKR
31 jan 2024 1 LKR = 0.0961 TRY 1 TRY = 10.4106 LKR

Feb 2024

DatoLKR-TRYTRY-LKR
01 feb 2024 1 LKR = 0.0969 TRY 1 TRY = 10.315 LKR
02 feb 2024 1 LKR = 0.0976 TRY 1 TRY = 10.2476 LKR
03 feb 2024 1 LKR = 0.0977 TRY 1 TRY = 10.2318 LKR
04 feb 2024 1 LKR = 0.0977 TRY 1 TRY = 10.2318 LKR
05 feb 2024 1 LKR = 0.0977 TRY 1 TRY = 10.2376 LKR
06 feb 2024 1 LKR = 0.0973 TRY 1 TRY = 10.2814 LKR
07 feb 2024 1 LKR = 0.0977 TRY 1 TRY = 10.2396 LKR
08 feb 2024 1 LKR = 0.0976 TRY 1 TRY = 10.2423 LKR
09 feb 2024 1 LKR = 0.098 TRY 1 TRY = 10.2007 LKR
10 feb 2024 1 LKR = 0.0981 TRY 1 TRY = 10.1949 LKR
11 feb 2024 1 LKR = 0.0981 TRY 1 TRY = 10.1949 LKR
12 feb 2024 1 LKR = 0.0979 TRY 1 TRY = 10.2109 LKR
13 feb 2024 1 LKR = 0.0981 TRY 1 TRY = 10.198 LKR
14 feb 2024 1 LKR = 0.0982 TRY 1 TRY = 10.1846 LKR
15 feb 2024 1 LKR = 0.0983 TRY 1 TRY = 10.175 LKR
16 feb 2024 1 LKR = 0.0986 TRY 1 TRY = 10.1434 LKR
17 feb 2024 1 LKR = 0.0987 TRY 1 TRY = 10.1355 LKR
18 feb 2024 1 LKR = 0.0987 TRY 1 TRY = 10.1328 LKR
19 feb 2024 1 LKR = 0.0988 TRY 1 TRY = 10.1256 LKR
20 feb 2024 1 LKR = 0.0991 TRY 1 TRY = 10.094 LKR
21 feb 2024 1 LKR = 0.0995 TRY 1 TRY = 10.047 LKR
22 feb 2024 1 LKR = 0.0996 TRY 1 TRY = 10.0358 LKR
23 feb 2024 1 LKR = 0.1 TRY 1 TRY = 10.002 LKR
24 feb 2024 1 LKR = 0.0992 TRY 1 TRY = 10.0797 LKR
25 feb 2024 1 LKR = 0.0992 TRY 1 TRY = 10.0797 LKR
26 feb 2024 1 LKR = 0.1001 TRY 1 TRY = 9.9877 LKR
27 feb 2024 1 LKR = 0.1003 TRY 1 TRY = 9.9678 LKR
28 feb 2024 1 LKR = 0.1006 TRY 1 TRY = 9.9452 LKR
29 feb 2024 1 LKR = 0.1008 TRY 1 TRY = 9.924 LKR

Mar 2024

DatoLKR-TRYTRY-LKR
01 mar 2024 1 LKR = 0.1017 TRY 1 TRY = 9.8353 LKR
02 mar 2024 1 LKR = 0.1021 TRY 1 TRY = 9.7951 LKR
03 mar 2024 1 LKR = 0.1021 TRY 1 TRY = 9.7951 LKR
04 mar 2024 1 LKR = 0.1023 TRY 1 TRY = 9.7765 LKR
05 mar 2024 1 LKR = 0.1027 TRY 1 TRY = 9.7351 LKR
06 mar 2024 1 LKR = 0.1031 TRY 1 TRY = 9.7003 LKR
07 mar 2024 1 LKR = 0.1036 TRY 1 TRY = 9.6526 LKR
08 mar 2024 1 LKR = 0.1039 TRY 1 TRY = 9.6218 LKR
09 mar 2024 1 LKR = 0.1037 TRY 1 TRY = 9.6438 LKR
10 mar 2024 1 LKR = 0.1037 TRY 1 TRY = 9.6438 LKR
11 mar 2024 1 LKR = 0.1043 TRY 1 TRY = 9.5921 LKR
12 mar 2024 1 LKR = 0.1045 TRY 1 TRY = 9.5651 LKR
13 mar 2024 1 LKR = 0.1049 TRY 1 TRY = 9.537 LKR
14 mar 2024 1 LKR = 0.1051 TRY 1 TRY = 9.5143 LKR
15 mar 2024 1 LKR = 0.1055 TRY 1 TRY = 9.4768 LKR
16 mar 2024 1 LKR = 0.1051 TRY 1 TRY = 9.5156 LKR
17 mar 2024 1 LKR = 0.1051 TRY 1 TRY = 9.5156 LKR
18 mar 2024 1 LKR = 0.106 TRY 1 TRY = 9.4307 LKR
19 mar 2024 1 LKR = 0.1064 TRY 1 TRY = 9.398 LKR
20 mar 2024 1 LKR = 0.1065 TRY 1 TRY = 9.3911 LKR
21 mar 2024 1 LKR = 0.1054 TRY 1 TRY = 9.4861 LKR
22 mar 2024 1 LKR = 0.1055 TRY 1 TRY = 9.4804 LKR
23 mar 2024 1 LKR = 0.106 TRY 1 TRY = 9.4371 LKR
24 mar 2024 1 LKR = 0.106 TRY 1 TRY = 9.4371 LKR
25 mar 2024 1 LKR = 0.1064 TRY 1 TRY = 9.4008 LKR
26 mar 2024 1 LKR = 0.1066 TRY 1 TRY = 9.3809 LKR
27 mar 2024 1 LKR = 0.1072 TRY 1 TRY = 9.3253 LKR
28 mar 2024 1 LKR = 0.1075 TRY 1 TRY = 9.2984 LKR
29 mar 2024 1 LKR = 0.1078 TRY 1 TRY = 9.2777 LKR
30 mar 2024 1 LKR = 0.1079 TRY 1 TRY = 9.2709 LKR
31 mar 2024 1 LKR = 0.1079 TRY 1 TRY = 9.2709 LKR

Apr 2024

DatoLKR-TRYTRY-LKR
01 apr 2024 1 LKR = 0.1073 TRY 1 TRY = 9.3156 LKR
02 apr 2024 1 LKR = 0.1075 TRY 1 TRY = 9.3018 LKR
03 apr 2024 1 LKR = 0.1066 TRY 1 TRY = 9.377 LKR
04 apr 2024 1 LKR = 0.1065 TRY 1 TRY = 9.3907 LKR
05 apr 2024 1 LKR = 0.1068 TRY 1 TRY = 9.3672 LKR
06 apr 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3108 LKR
07 apr 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3108 LKR
08 apr 2024 1 LKR = 0.1076 TRY 1 TRY = 9.2926 LKR
09 apr 2024 1 LKR = 0.1078 TRY 1 TRY = 9.2773 LKR
10 apr 2024 1 LKR = 0.1079 TRY 1 TRY = 9.2686 LKR
11 apr 2024 1 LKR = 0.1081 TRY 1 TRY = 9.2495 LKR
12 apr 2024 1 LKR = 0.1083 TRY 1 TRY = 9.2298 LKR
13 apr 2024 1 LKR = 0.1085 TRY 1 TRY = 9.2193 LKR
14 apr 2024 1 LKR = 0.1087 TRY 1 TRY = 9.2021 LKR
15 apr 2024 1 LKR = 0.1084 TRY 1 TRY = 9.2259 LKR
16 apr 2024 1 LKR = 0.1083 TRY 1 TRY = 9.2327 LKR
17 apr 2024 1 LKR = 0.1078 TRY 1 TRY = 9.2762 LKR
18 apr 2024 1 LKR = 0.1078 TRY 1 TRY = 9.2724 LKR
19 apr 2024 1 LKR = 0.1079 TRY 1 TRY = 9.2649 LKR
20 apr 2024 1 LKR = 0.1078 TRY 1 TRY = 9.2768 LKR
21 apr 2024 1 LKR = 0.1078 TRY 1 TRY = 9.2768 LKR
22 apr 2024 1 LKR = 0.1082 TRY 1 TRY = 9.2416 LKR
23 apr 2024 1 LKR = 0.1087 TRY 1 TRY = 9.2029 LKR
24 apr 2024 1 LKR = 0.109 TRY 1 TRY = 9.1755 LKR
25 apr 2024 1 LKR = 0.1094 TRY 1 TRY = 9.1369 LKR
26 apr 2024 1 LKR = 0.1098 TRY 1 TRY = 9.1082 LKR
27 apr 2024 1 LKR = 0.1096 TRY 1 TRY = 9.128 LKR
28 apr 2024 1 LKR = 0.1096 TRY 1 TRY = 9.128 LKR
29 apr 2024 1 LKR = 0.1089 TRY 1 TRY = 9.1831 LKR
30 apr 2024 1 LKR = 0.1092 TRY 1 TRY = 9.1612 LKR

May 2024

DatoLKR-TRYTRY-LKR
01 maj 2024 1 LKR = 0.1089 TRY 1 TRY = 9.1806 LKR
02 maj 2024 1 LKR = 0.1089 TRY 1 TRY = 9.1809 LKR
03 maj 2024 1 LKR = 0.1089 TRY 1 TRY = 9.1866 LKR
04 maj 2024 1 LKR = 0.1092 TRY 1 TRY = 9.1616 LKR
05 maj 2024 1 LKR = 0.1092 TRY 1 TRY = 9.1616 LKR
06 maj 2024 1 LKR = 0.1087 TRY 1 TRY = 9.2025 LKR
07 maj 2024 1 LKR = 0.1076 TRY 1 TRY = 9.2906 LKR
08 maj 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3095 LKR
09 maj 2024 1 LKR = 0.1079 TRY 1 TRY = 9.2715 LKR
10 maj 2024 1 LKR = 0.1078 TRY 1 TRY = 9.2769 LKR
11 maj 2024 1 LKR = 0.1082 TRY 1 TRY = 9.2379 LKR
12 maj 2024 1 LKR = 0.1085 TRY 1 TRY = 9.2176 LKR
13 maj 2024 1 LKR = 0.1076 TRY 1 TRY = 9.2917 LKR
14 maj 2024 1 LKR = 0.107 TRY 1 TRY = 9.3468 LKR
15 maj 2024 1 LKR = 0.107 TRY 1 TRY = 9.3494 LKR
16 maj 2024 1 LKR = 0.1071 TRY 1 TRY = 9.3392 LKR
17 maj 2024 1 LKR = 0.1077 TRY 1 TRY = 9.2888 LKR
18 maj 2024 1 LKR = 0.1081 TRY 1 TRY = 9.2466 LKR
19 maj 2024 1 LKR = 0.1081 TRY 1 TRY = 9.2466 LKR
20 maj 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3123 LKR
21 maj 2024 1 LKR = 0.1073 TRY 1 TRY = 9.3201 LKR
22 maj 2024 1 LKR = 0.1072 TRY 1 TRY = 9.3248 LKR
23 maj 2024 1 LKR = 0.1073 TRY 1 TRY = 9.3158 LKR
24 maj 2024 1 LKR = 0.1076 TRY 1 TRY = 9.2932 LKR
25 maj 2024 1 LKR = 0.1076 TRY 1 TRY = 9.2929 LKR
26 maj 2024 1 LKR = 0.1076 TRY 1 TRY = 9.2929 LKR
27 maj 2024 1 LKR = 0.1071 TRY 1 TRY = 9.3359 LKR
28 maj 2024 1 LKR = 0.1067 TRY 1 TRY = 9.3743 LKR
29 maj 2024 1 LKR = 0.1068 TRY 1 TRY = 9.3656 LKR
30 maj 2024 1 LKR = 0.1069 TRY 1 TRY = 9.353 LKR
31 maj 2024 1 LKR = 0.1071 TRY 1 TRY = 9.3365 LKR

Jun 2024

DatoLKR-TRYTRY-LKR
01 jun 2024 1 LKR = 0.1073 TRY 1 TRY = 9.3204 LKR
02 jun 2024 1 LKR = 0.1073 TRY 1 TRY = 9.3204 LKR
03 jun 2024 1 LKR = 0.1067 TRY 1 TRY = 9.3753 LKR
04 jun 2024 1 LKR = 0.1073 TRY 1 TRY = 9.3201 LKR
05 jun 2024 1 LKR = 0.1071 TRY 1 TRY = 9.3374 LKR
06 jun 2024 1 LKR = 0.1064 TRY 1 TRY = 9.3947 LKR
07 jun 2024 1 LKR = 0.1066 TRY 1 TRY = 9.3801 LKR
08 jun 2024 1 LKR = 0.1063 TRY 1 TRY = 9.4095 LKR
09 jun 2024 1 LKR = 0.1063 TRY 1 TRY = 9.4095 LKR
10 jun 2024 1 LKR = 0.107 TRY 1 TRY = 9.3443 LKR
11 jun 2024 1 LKR = 0.1066 TRY 1 TRY = 9.3827 LKR
12 jun 2024 1 LKR = 0.1072 TRY 1 TRY = 9.3303 LKR
13 jun 2024 1 LKR = 0.1063 TRY 1 TRY = 9.4092 LKR
14 jun 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3145 LKR
15 jun 2024 1 LKR = 0.1079 TRY 1 TRY = 9.2679 LKR
16 jun 2024 1 LKR = 0.1079 TRY 1 TRY = 9.2679 LKR
17 jun 2024 1 LKR = 0.1082 TRY 1 TRY = 9.244 LKR
18 jun 2024 1 LKR = 0.107 TRY 1 TRY = 9.3436 LKR
19 jun 2024 1 LKR = 0.1066 TRY 1 TRY = 9.379 LKR
20 jun 2024 1 LKR = 0.1076 TRY 1 TRY = 9.2969 LKR
21 jun 2024 1 LKR = 0.1076 TRY 1 TRY = 9.2944 LKR
22 jun 2024 1 LKR = 0.1077 TRY 1 TRY = 9.2814 LKR
23 jun 2024 1 LKR = 0.1077 TRY 1 TRY = 9.2814 LKR
24 jun 2024 1 LKR = 0.1077 TRY 1 TRY = 9.2821 LKR
25 jun 2024 1 LKR = 0.1079 TRY 1 TRY = 9.2684 LKR
26 jun 2024 1 LKR = 0.1078 TRY 1 TRY = 9.2789 LKR
27 jun 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3074 LKR
28 jun 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3097 LKR
29 jun 2024 1 LKR = 0.107 TRY 1 TRY = 9.3474 LKR
30 jun 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3136 LKR

Jul 2024

DatoLKR-TRYTRY-LKR
01 jul 2024 1 LKR = 0.107 TRY 1 TRY = 9.3434 LKR
02 jul 2024 1 LKR = 0.1069 TRY 1 TRY = 9.358 LKR
03 jul 2024 1 LKR = 0.1071 TRY 1 TRY = 9.3407 LKR
04 jul 2024 1 LKR = 0.1071 TRY 1 TRY = 9.3402 LKR
05 jul 2024 1 LKR = 0.1073 TRY 1 TRY = 9.3182 LKR
06 jul 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3116 LKR
07 jul 2024 1 LKR = 0.1074 TRY 1 TRY = 9.3116 LKR
08 jul 2024 1 LKR = 0.1075 TRY 1 TRY = 9.3034 LKR
09 jul 2024 1 LKR = 0.1083 TRY 1 TRY = 9.2376 LKR
10 jul 2024 1 LKR = 0.1083 TRY 1 TRY = 9.2371 LKR
11 jul 2024 1 LKR = 0.1085 TRY 1 TRY = 9.2158 LKR
12 jul 2024 1 LKR = 0.1092 TRY 1 TRY = 9.1591 LKR
13 jul 2024 1 LKR = 0.1093 TRY 1 TRY = 9.1522 LKR
14 jul 2024 1 LKR = 0.1095 TRY 1 TRY = 9.1291 LKR
15 jul 2024 1 LKR = 0.1092 TRY 1 TRY = 9.1558 LKR
16 jul 2024 1 LKR = 0.109 TRY 1 TRY = 9.1707 LKR
17 jul 2024 1 LKR = 0.109 TRY 1 TRY = 9.1759 LKR
18 jul 2024 1 LKR = 0.1088 TRY 1 TRY = 9.1892 LKR
19 jul 2024 1 LKR = 0.1089 TRY 1 TRY = 9.1836 LKR
20 jul 2024 1 LKR = 0.1089 TRY 1 TRY = 9.1862 LKR
21 jul 2024 1 LKR = 0.1089 TRY 1 TRY = 9.1862 LKR
22 jul 2024 1 LKR = 0.1084 TRY 1 TRY = 9.2217 LKR
23 jul 2024 1 LKR = 0.1084 TRY 1 TRY = 9.2222 LKR
24 jul 2024 1 LKR = 0.1082 TRY 1 TRY = 9.2386 LKR
25 jul 2024 1 LKR = 0.109 TRY 1 TRY = 9.1739 LKR
26 jul 2024 1 LKR = 0.1088 TRY 1 TRY = 9.1909 LKR
27 jul 2024 1 LKR = 0.1089 TRY 1 TRY = 9.1836 LKR
28 jul 2024 1 LKR = 0.109 TRY 1 TRY = 9.1731 LKR
29 jul 2024 1 LKR = 0.109 TRY 1 TRY = 9.1726 LKR
30 jul 2024 1 LKR = 0.1094 TRY 1 TRY = 9.1383 LKR
31 jul 2024 1 LKR = 0.1097 TRY 1 TRY = 9.1196 LKR

Aug 2024

DatoLKR-TRYTRY-LKR
01 aug 2024 1 LKR = 0.1091 TRY 1 TRY = 9.164 LKR
02 aug 2024 1 LKR = 0.11 TRY 1 TRY = 9.0943 LKR
03 aug 2024 1 LKR = 0.1106 TRY 1 TRY = 9.0383 LKR
04 aug 2024 1 LKR = 0.1106 TRY 1 TRY = 9.0383 LKR
05 aug 2024 1 LKR = 0.1111 TRY 1 TRY = 9.0039 LKR
06 aug 2024 1 LKR = 0.1111 TRY 1 TRY = 8.9991 LKR
07 aug 2024 1 LKR = 0.1109 TRY 1 TRY = 9.0149 LKR
08 aug 2024 1 LKR = 0.1113 TRY 1 TRY = 8.9848 LKR
09 aug 2024 1 LKR = 0.1118 TRY 1 TRY = 8.9415 LKR
10 aug 2024 1 LKR = 0.1116 TRY 1 TRY = 8.9591 LKR
11 aug 2024 1 LKR = 0.1118 TRY 1 TRY = 8.9411 LKR
12 aug 2024 1 LKR = 0.112 TRY 1 TRY = 8.9254 LKR
13 aug 2024 1 LKR = 0.1122 TRY 1 TRY = 8.9146 LKR
14 aug 2024 1 LKR = 0.1121 TRY 1 TRY = 8.92 LKR
15 aug 2024 1 LKR = 0.1125 TRY 1 TRY = 8.8923 LKR
16 aug 2024 1 LKR = 0.1128 TRY 1 TRY = 8.866 LKR
17 aug 2024 1 LKR = 0.1132 TRY 1 TRY = 8.832 LKR
18 aug 2024 1 LKR = 0.113 TRY 1 TRY = 8.8481 LKR
19 aug 2024 1 LKR = 0.1129 TRY 1 TRY = 8.8588 LKR
20 aug 2024 1 LKR = 0.1129 TRY 1 TRY = 8.8538 LKR
21 aug 2024 1 LKR = 0.1128 TRY 1 TRY = 8.8619 LKR
22 aug 2024 1 LKR = 0.1126 TRY 1 TRY = 8.8817 LKR
23 aug 2024 1 LKR = 0.1134 TRY 1 TRY = 8.8205 LKR
24 aug 2024 1 LKR = 0.1142 TRY 1 TRY = 8.7542 LKR
25 aug 2024 1 LKR = 0.1139 TRY 1 TRY = 8.7779 LKR
26 aug 2024 1 LKR = 0.1131 TRY 1 TRY = 8.8454 LKR
27 aug 2024 1 LKR = 0.1133 TRY 1 TRY = 8.8248 LKR
28 aug 2024 1 LKR = 0.1133 TRY 1 TRY = 8.8278 LKR
29 aug 2024 1 LKR = 0.1136 TRY 1 TRY = 8.8038 LKR
30 aug 2024 1 LKR = 0.1138 TRY 1 TRY = 8.7835 LKR
31 aug 2024 1 LKR = 0.1139 TRY 1 TRY = 8.7807 LKR

Sep 2024

DatoLKR-TRYTRY-LKR
01 sep 2024 1 LKR = 0.1137 TRY 1 TRY = 8.7948 LKR
02 sep 2024 1 LKR = 0.1136 TRY 1 TRY = 8.8019 LKR
03 sep 2024 1 LKR = 0.1136 TRY 1 TRY = 8.7993 LKR
04 sep 2024 1 LKR = 0.1138 TRY 1 TRY = 8.785 LKR
05 sep 2024 1 LKR = 0.1138 TRY 1 TRY = 8.791 LKR
06 sep 2024 1 LKR = 0.1137 TRY 1 TRY = 8.7921 LKR
07 sep 2024 1 LKR = 0.1133 TRY 1 TRY = 8.8238 LKR
08 sep 2024 1 LKR = 0.1133 TRY 1 TRY = 8.8238 LKR
09 sep 2024 1 LKR = 0.1132 TRY 1 TRY = 8.8319 LKR
10 sep 2024 1 LKR = 0.1133 TRY 1 TRY = 8.8244 LKR
11 sep 2024 1 LKR = 0.1132 TRY 1 TRY = 8.8365 LKR
12 sep 2024 1 LKR = 0.1125 TRY 1 TRY = 8.8895 LKR
13 sep 2024 1 LKR = 0.1132 TRY 1 TRY = 8.8322 LKR
14 sep 2024 1 LKR = 0.1127 TRY 1 TRY = 8.8754 LKR
15 sep 2024 1 LKR = 0.1123 TRY 1 TRY = 8.9062 LKR
16 sep 2024 1 LKR = 0.1125 TRY 1 TRY = 8.8893 LKR
17 sep 2024 1 LKR = 0.1126 TRY 1 TRY = 8.8771 LKR
18 sep 2024 1 LKR = 0.1124 TRY 1 TRY = 8.8962 LKR
19 sep 2024 1 LKR = 0.1116 TRY 1 TRY = 8.9608 LKR
20 sep 2024 1 LKR = 0.1118 TRY 1 TRY = 8.9472 LKR
21 sep 2024 1 LKR = 0.112 TRY 1 TRY = 8.9286 LKR
22 sep 2024 1 LKR = 0.112 TRY 1 TRY = 8.9286 LKR
23 sep 2024 1 LKR = 0.1122 TRY 1 TRY = 8.915 LKR
24 sep 2024 1 LKR = 0.1126 TRY 1 TRY = 8.8786 LKR
25 sep 2024 1 LKR = 0.1134 TRY 1 TRY = 8.8165 LKR
26 sep 2024 1 LKR = 0.1139 TRY 1 TRY = 8.7774 LKR
27 sep 2024 1 LKR = 0.1145 TRY 1 TRY = 8.7355 LKR
28 sep 2024 1 LKR = 0.1143 TRY 1 TRY = 8.7462 LKR
29 sep 2024 1 LKR = 0.1143 TRY 1 TRY = 8.7462 LKR
30 sep 2024 1 LKR = 0.1154 TRY 1 TRY = 8.6653 LKR

Oct 2024

DatoLKR-TRYTRY-LKR
01 okt 2024 1 LKR = 0.116 TRY 1 TRY = 8.6218 LKR
02 okt 2024 1 LKR = 0.1161 TRY 1 TRY = 8.6155 LKR
03 okt 2024 1 LKR = 0.1162 TRY 1 TRY = 8.608 LKR
04 okt 2024 1 LKR = 0.1167 TRY 1 TRY = 8.5725 LKR
05 okt 2024 1 LKR = 0.1161 TRY 1 TRY = 8.6114 LKR
06 okt 2024 1 LKR = 0.1161 TRY 1 TRY = 8.6114 LKR
07 okt 2024 1 LKR = 0.1168 TRY 1 TRY = 8.5602 LKR
08 okt 2024 1 LKR = 0.1169 TRY 1 TRY = 8.5514 LKR
09 okt 2024 1 LKR = 0.1169 TRY 1 TRY = 8.554 LKR
10 okt 2024 1 LKR = 0.1168 TRY 1 TRY = 8.5632 LKR
11 okt 2024 1 LKR = 0.117 TRY 1 TRY = 8.5452 LKR
12 okt 2024 1 LKR = 0.1173 TRY 1 TRY = 8.5276 LKR
13 okt 2024 1 LKR = 0.117 TRY 1 TRY = 8.5438 LKR
14 okt 2024 1 LKR = 0.1169 TRY 1 TRY = 8.5508 LKR
15 okt 2024 1 LKR = 0.1168 TRY 1 TRY = 8.5604 LKR
16 okt 2024 1 LKR = 0.1168 TRY 1 TRY = 8.5599 LKR
17 okt 2024 1 LKR = 0.1167 TRY 1 TRY = 8.5712 LKR
18 okt 2024 1 LKR = 0.117 TRY 1 TRY = 8.5485 LKR
19 okt 2024 1 LKR = 0.1173 TRY 1 TRY = 8.5227 LKR
20 okt 2024 1 LKR = 0.1173 TRY 1 TRY = 8.5227 LKR
21 okt 2024 1 LKR = 0.1168 TRY 1 TRY = 8.5584 LKR
22 okt 2024 1 LKR = 0.1168 TRY 1 TRY = 8.5634 LKR
23 okt 2024 1 LKR = 0.1169 TRY 1 TRY = 8.5565 LKR
24 okt 2024 1 LKR = 0.1166 TRY 1 TRY = 8.5791 LKR
25 okt 2024 1 LKR = 0.1168 TRY 1 TRY = 8.5646 LKR
26 okt 2024 1 LKR = 0.1165 TRY 1 TRY = 8.5815 LKR
27 okt 2024 1 LKR = 0.1165 TRY 1 TRY = 8.5815 LKR
28 okt 2024 1 LKR = 0.1169 TRY 1 TRY = 8.5568 LKR
29 okt 2024 1 LKR = 0.1168 TRY 1 TRY = 8.5635 LKR
30 okt 2024 1 LKR = 0.1169 TRY 1 TRY = 8.5517 LKR
31 okt 2024 1 LKR = 0.117 TRY 1 TRY = 8.5487 LKR

Nov 2024

DatoLKR-TRYTRY-LKR
01 nov 2024 1 LKR = 0.1172 TRY 1 TRY = 8.5328 LKR
02 nov 2024 1 LKR = 0.1172 TRY 1 TRY = 8.5355 LKR
03 nov 2024 1 LKR = 0.1173 TRY 1 TRY = 8.5237 LKR
04 nov 2024 1 LKR = 0.1171 TRY 1 TRY = 8.5411 LKR
05 nov 2024 1 LKR = 0.1172 TRY 1 TRY = 8.5335 LKR
06 nov 2024 1 LKR = 0.117 TRY 1 TRY = 8.548 LKR
07 nov 2024 1 LKR = 0.1171 TRY 1 TRY = 8.5417 LKR
08 nov 2024 1 LKR = 0.1174 TRY 1 TRY = 8.5195 LKR
09 nov 2024 1 LKR = 0.1167 TRY 1 TRY = 8.5673 LKR
10 nov 2024 1 LKR = 0.1167 TRY 1 TRY = 8.5673 LKR
11 nov 2024 1 LKR = 0.1173 TRY 1 TRY = 8.5259 LKR
12 nov 2024 1 LKR = 0.1175 TRY 1 TRY = 8.5099 LKR
13 nov 2024 1 LKR = 0.1175 TRY 1 TRY = 8.5121 LKR
14 nov 2024 1 LKR = 0.1176 TRY 1 TRY = 8.5007 LKR
15 nov 2024 1 LKR = 0.1178 TRY 1 TRY = 8.4924 LKR
16 nov 2024 1 LKR = 0.1176 TRY 1 TRY = 8.5066 LKR
17 nov 2024 1 LKR = 0.1175 TRY 1 TRY = 8.5135 LKR
18 nov 2024 1 LKR = 0.1185 TRY 1 TRY = 8.4394 LKR
19 nov 2024 1 LKR = 0.1188 TRY 1 TRY = 8.4193 LKR
20 nov 2024 1 LKR = 0.1185 TRY 1 TRY = 8.4417 LKR
21 nov 2024 1 LKR = 0.1185 TRY 1 TRY = 8.4373 LKR
22 nov 2024 1 LKR = 0.1186 TRY 1 TRY = 8.4302 LKR
23 nov 2024 1 LKR = 0.1187 TRY 1 TRY = 8.4212 LKR

LKR-TRY og TRY-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats