> KZT-TRY og TRY-KZT vekselkurser - 2024

KZT-TRY og TRY-KZT vekselkurser - 2024

KZT-TRY og TRY-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-TRY og TRY-KZT for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 KZT = 0,0703 TRY

1 TRY = 14,2174 KZT

1år 2år 3år

KZT til TRYTRY til KZT

Jan 2024

Dato	KZT-TRY	TRY-KZT
01 jan 2024	1 KZT = 0.0643 TRY	1 TRY = 15.5475 KZT
02 jan 2024	1 KZT = 0.0652 TRY	1 TRY = 15.3273 KZT
03 jan 2024	1 KZT = 0.0651 TRY	1 TRY = 15.3517 KZT
04 jan 2024	1 KZT = 0.0655 TRY	1 TRY = 15.2681 KZT
05 jan 2024	1 KZT = 0.0658 TRY	1 TRY = 15.1993 KZT
06 jan 2024	1 KZT = 0.066 TRY	1 TRY = 15.1537 KZT
07 jan 2024	1 KZT = 0.066 TRY	1 TRY = 15.1537 KZT
08 jan 2024	1 KZT = 0.0659 TRY	1 TRY = 15.1724 KZT
09 jan 2024	1 KZT = 0.0659 TRY	1 TRY = 15.1814 KZT
10 jan 2024	1 KZT = 0.066 TRY	1 TRY = 15.1574 KZT
11 jan 2024	1 KZT = 0.0664 TRY	1 TRY = 15.0703 KZT
12 jan 2024	1 KZT = 0.0666 TRY	1 TRY = 15.0204 KZT
13 jan 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9878 KZT
14 jan 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9878 KZT
15 jan 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9947 KZT
16 jan 2024	1 KZT = 0.0665 TRY	1 TRY = 15.0322 KZT
17 jan 2024	1 KZT = 0.0665 TRY	1 TRY = 15.0427 KZT
18 jan 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9845 KZT
19 jan 2024	1 KZT = 0.0671 TRY	1 TRY = 14.9063 KZT
20 jan 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8537 KZT
21 jan 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8537 KZT
22 jan 2024	1 KZT = 0.0676 TRY	1 TRY = 14.7987 KZT
23 jan 2024	1 KZT = 0.0681 TRY	1 TRY = 14.694 KZT
24 jan 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8093 KZT
25 jan 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8113 KZT
26 jan 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8696 KZT
27 jan 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8639 KZT
28 jan 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8639 KZT
29 jan 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8067 KZT
30 jan 2024	1 KZT = 0.0677 TRY	1 TRY = 14.7778 KZT
31 jan 2024	1 KZT = 0.0675 TRY	1 TRY = 14.825 KZT

Feb 2024

Dato	KZT-TRY	TRY-KZT
01 feb 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8189 KZT
02 feb 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8483 KZT
03 feb 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8254 KZT
04 feb 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8254 KZT
05 feb 2024	1 KZT = 0.0671 TRY	1 TRY = 14.9123 KZT
06 feb 2024	1 KZT = 0.0674 TRY	1 TRY = 14.8438 KZT
07 feb 2024	1 KZT = 0.0675 TRY	1 TRY = 14.822 KZT
08 feb 2024	1 KZT = 0.0679 TRY	1 TRY = 14.7201 KZT
09 feb 2024	1 KZT = 0.0687 TRY	1 TRY = 14.5574 KZT
10 feb 2024	1 KZT = 0.0687 TRY	1 TRY = 14.5492 KZT
11 feb 2024	1 KZT = 0.0687 TRY	1 TRY = 14.5492 KZT
12 feb 2024	1 KZT = 0.0685 TRY	1 TRY = 14.6034 KZT
13 feb 2024	1 KZT = 0.0685 TRY	1 TRY = 14.5965 KZT
14 feb 2024	1 KZT = 0.0686 TRY	1 TRY = 14.5823 KZT
15 feb 2024	1 KZT = 0.0685 TRY	1 TRY = 14.5951 KZT
16 feb 2024	1 KZT = 0.0685 TRY	1 TRY = 14.6033 KZT
17 feb 2024	1 KZT = 0.0685 TRY	1 TRY = 14.592 KZT
18 feb 2024	1 KZT = 0.0685 TRY	1 TRY = 14.588 KZT
19 feb 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6141 KZT
20 feb 2024	1 KZT = 0.0682 TRY	1 TRY = 14.6695 KZT
21 feb 2024	1 KZT = 0.0688 TRY	1 TRY = 14.5419 KZT
22 feb 2024	1 KZT = 0.0686 TRY	1 TRY = 14.5788 KZT
23 feb 2024	1 KZT = 0.0689 TRY	1 TRY = 14.5088 KZT
24 feb 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6215 KZT
25 feb 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6215 KZT
26 feb 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3952 KZT
27 feb 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4466 KZT
28 feb 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4407 KZT
29 feb 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4578 KZT

Mar 2024

Dato	KZT-TRY	TRY-KZT
01 mar 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4208 KZT
02 mar 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3619 KZT
03 mar 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3619 KZT
04 mar 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3475 KZT
05 mar 2024	1 KZT = 0.0706 TRY	1 TRY = 14.164 KZT
06 mar 2024	1 KZT = 0.0709 TRY	1 TRY = 14.103 KZT
07 mar 2024	1 KZT = 0.0713 TRY	1 TRY = 14.019 KZT
08 mar 2024	1 KZT = 0.0715 TRY	1 TRY = 13.988 KZT
09 mar 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0199 KZT
10 mar 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0199 KZT
11 mar 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0683 KZT
12 mar 2024	1 KZT = 0.0714 TRY	1 TRY = 13.9975 KZT
13 mar 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0253 KZT
14 mar 2024	1 KZT = 0.0717 TRY	1 TRY = 13.946 KZT
15 mar 2024	1 KZT = 0.0716 TRY	1 TRY = 13.9608 KZT
16 mar 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0181 KZT
17 mar 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0181 KZT
18 mar 2024	1 KZT = 0.0718 TRY	1 TRY = 13.9326 KZT
19 mar 2024	1 KZT = 0.0716 TRY	1 TRY = 13.9668 KZT
20 mar 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9139 KZT
21 mar 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0583 KZT
22 mar 2024	1 KZT = 0.071 TRY	1 TRY = 14.077 KZT
23 mar 2024	1 KZT = 0.0714 TRY	1 TRY = 14.0126 KZT
24 mar 2024	1 KZT = 0.0714 TRY	1 TRY = 14.0126 KZT
25 mar 2024	1 KZT = 0.0714 TRY	1 TRY = 14.0113 KZT
26 mar 2024	1 KZT = 0.0715 TRY	1 TRY = 13.9881 KZT
27 mar 2024	1 KZT = 0.0717 TRY	1 TRY = 13.9529 KZT
28 mar 2024	1 KZT = 0.0721 TRY	1 TRY = 13.873 KZT
29 mar 2024	1 KZT = 0.0724 TRY	1 TRY = 13.8091 KZT
30 mar 2024	1 KZT = 0.0725 TRY	1 TRY = 13.799 KZT
31 mar 2024	1 KZT = 0.0725 TRY	1 TRY = 13.799 KZT

Apr 2024

Dato	KZT-TRY	TRY-KZT
01 apr 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8656 KZT
02 apr 2024	1 KZT = 0.072 TRY	1 TRY = 13.8978 KZT
03 apr 2024	1 KZT = 0.0714 TRY	1 TRY = 13.9994 KZT
04 apr 2024	1 KZT = 0.0715 TRY	1 TRY = 13.9921 KZT
05 apr 2024	1 KZT = 0.0715 TRY	1 TRY = 13.9924 KZT
06 apr 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9082 KZT
07 apr 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9082 KZT
08 apr 2024	1 KZT = 0.0722 TRY	1 TRY = 13.8491 KZT
09 apr 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8778 KZT
10 apr 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8634 KZT
11 apr 2024	1 KZT = 0.072 TRY	1 TRY = 13.8808 KZT
12 apr 2024	1 KZT = 0.072 TRY	1 TRY = 13.8887 KZT
13 apr 2024	1 KZT = 0.0721 TRY	1 TRY = 13.873 KZT
14 apr 2024	1 KZT = 0.0722 TRY	1 TRY = 13.847 KZT
15 apr 2024	1 KZT = 0.0723 TRY	1 TRY = 13.8316 KZT
16 apr 2024	1 KZT = 0.0724 TRY	1 TRY = 13.8041 KZT
17 apr 2024	1 KZT = 0.0725 TRY	1 TRY = 13.7933 KZT
18 apr 2024	1 KZT = 0.0727 TRY	1 TRY = 13.7636 KZT
19 apr 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6876 KZT
20 apr 2024	1 KZT = 0.073 TRY	1 TRY = 13.7054 KZT
21 apr 2024	1 KZT = 0.073 TRY	1 TRY = 13.7054 KZT
22 apr 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7097 KZT
23 apr 2024	1 KZT = 0.0735 TRY	1 TRY = 13.6076 KZT
24 apr 2024	1 KZT = 0.0733 TRY	1 TRY = 13.6504 KZT
25 apr 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6834 KZT
26 apr 2024	1 KZT = 0.0734 TRY	1 TRY = 13.6232 KZT
27 apr 2024	1 KZT = 0.0732 TRY	1 TRY = 13.6528 KZT
28 apr 2024	1 KZT = 0.0732 TRY	1 TRY = 13.6528 KZT
29 apr 2024	1 KZT = 0.0734 TRY	1 TRY = 13.6324 KZT
30 apr 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6757 KZT

May 2024

Dato	KZT-TRY	TRY-KZT
01 maj 2024	1 KZT = 0.0734 TRY	1 TRY = 13.6227 KZT
02 maj 2024	1 KZT = 0.0729 TRY	1 TRY = 13.716 KZT
03 maj 2024	1 KZT = 0.0728 TRY	1 TRY = 13.736 KZT
04 maj 2024	1 KZT = 0.073 TRY	1 TRY = 13.6991 KZT
05 maj 2024	1 KZT = 0.073 TRY	1 TRY = 13.6991 KZT
06 maj 2024	1 KZT = 0.0734 TRY	1 TRY = 13.6292 KZT
07 maj 2024	1 KZT = 0.0733 TRY	1 TRY = 13.6419 KZT
08 maj 2024	1 KZT = 0.0733 TRY	1 TRY = 13.6441 KZT
09 maj 2024	1 KZT = 0.0732 TRY	1 TRY = 13.6587 KZT
10 maj 2024	1 KZT = 0.0733 TRY	1 TRY = 13.6504 KZT
11 maj 2024	1 KZT = 0.0736 TRY	1 TRY = 13.5932 KZT
12 maj 2024	1 KZT = 0.0737 TRY	1 TRY = 13.5632 KZT
13 maj 2024	1 KZT = 0.073 TRY	1 TRY = 13.7058 KZT
14 maj 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6801 KZT
15 maj 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6877 KZT
16 maj 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7653 KZT
17 maj 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7805 KZT
18 maj 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7179 KZT
19 maj 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7179 KZT
20 maj 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7825 KZT
21 maj 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7157 KZT
22 maj 2024	1 KZT = 0.0726 TRY	1 TRY = 13.765 KZT
23 maj 2024	1 KZT = 0.0727 TRY	1 TRY = 13.7526 KZT
24 maj 2024	1 KZT = 0.0728 TRY	1 TRY = 13.7402 KZT
25 maj 2024	1 KZT = 0.0728 TRY	1 TRY = 13.7397 KZT
26 maj 2024	1 KZT = 0.0728 TRY	1 TRY = 13.7397 KZT
27 maj 2024	1 KZT = 0.0728 TRY	1 TRY = 13.7329 KZT
28 maj 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7193 KZT
29 maj 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7826 KZT
30 maj 2024	1 KZT = 0.0724 TRY	1 TRY = 13.8101 KZT
31 maj 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8724 KZT

Jun 2024

Dato	KZT-TRY	TRY-KZT
01 jun 2024	1 KZT = 0.0722 TRY	1 TRY = 13.8485 KZT
02 jun 2024	1 KZT = 0.0722 TRY	1 TRY = 13.8485 KZT
03 jun 2024	1 KZT = 0.072 TRY	1 TRY = 13.8867 KZT
04 jun 2024	1 KZT = 0.0723 TRY	1 TRY = 13.8346 KZT
05 jun 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8668 KZT
06 jun 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8666 KZT
07 jun 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8717 KZT
08 jun 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9142 KZT
09 jun 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9142 KZT
10 jun 2024	1 KZT = 0.0723 TRY	1 TRY = 13.8327 KZT
11 jun 2024	1 KZT = 0.0717 TRY	1 TRY = 13.9426 KZT
12 jun 2024	1 KZT = 0.0718 TRY	1 TRY = 13.9217 KZT
13 jun 2024	1 KZT = 0.0716 TRY	1 TRY = 13.9624 KZT
14 jun 2024	1 KZT = 0.0722 TRY	1 TRY = 13.8461 KZT
15 jun 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7768 KZT
16 jun 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7768 KZT
17 jun 2024	1 KZT = 0.0724 TRY	1 TRY = 13.8059 KZT
18 jun 2024	1 KZT = 0.071 TRY	1 TRY = 14.087 KZT
19 jun 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1563 KZT
20 jun 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0238 KZT
21 jun 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1668 KZT
22 jun 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1471 KZT
23 jun 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1471 KZT
24 jun 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1632 KZT
25 jun 2024	1 KZT = 0.0705 TRY	1 TRY = 14.187 KZT
26 jun 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1203 KZT
27 jun 2024	1 KZT = 0.0705 TRY	1 TRY = 14.1943 KZT
28 jun 2024	1 KZT = 0.0696 TRY	1 TRY = 14.374 KZT
29 jun 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4322 KZT
30 jun 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3793 KZT

Jul 2024

Dato	KZT-TRY	TRY-KZT
01 jul 2024	1 KZT = 0.0689 TRY	1 TRY = 14.5131 KZT
02 jul 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4579 KZT
03 jul 2024	1 KZT = 0.0689 TRY	1 TRY = 14.5154 KZT
04 jul 2024	1 KZT = 0.0685 TRY	1 TRY = 14.6037 KZT
05 jul 2024	1 KZT = 0.0683 TRY	1 TRY = 14.6324 KZT
06 jul 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6221 KZT
07 jul 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6221 KZT
08 jul 2024	1 KZT = 0.0682 TRY	1 TRY = 14.667 KZT
09 jul 2024	1 KZT = 0.0685 TRY	1 TRY = 14.5952 KZT
10 jul 2024	1 KZT = 0.0688 TRY	1 TRY = 14.5327 KZT
11 jul 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4176 KZT
12 jul 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3585 KZT
13 jul 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3476 KZT
14 jul 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3114 KZT
15 jul 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3064 KZT
16 jul 2024	1 KZT = 0.0696 TRY	1 TRY = 14.364 KZT
17 jul 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3627 KZT
18 jul 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4317 KZT
19 jul 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4113 KZT
20 jul 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4155 KZT
21 jul 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4155 KZT
22 jul 2024	1 KZT = 0.0696 TRY	1 TRY = 14.36 KZT
23 jul 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3842 KZT
24 jul 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4246 KZT
25 jul 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3568 KZT
26 jul 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3684 KZT
27 jul 2024	1 KZT = 0.0697 TRY	1 TRY = 14.357 KZT
28 jul 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3406 KZT
29 jul 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3813 KZT
30 jul 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3564 KZT
31 jul 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3163 KZT

Aug 2024

Dato	KZT-TRY	TRY-KZT
01 aug 2024	1 KZT = 0.0698 TRY	1 TRY = 14.3313 KZT
02 aug 2024	1 KZT = 0.0699 TRY	1 TRY = 14.296 KZT
03 aug 2024	1 KZT = 0.0704 TRY	1 TRY = 14.2085 KZT
04 aug 2024	1 KZT = 0.0704 TRY	1 TRY = 14.2085 KZT
05 aug 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3628 KZT
06 aug 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2436 KZT
07 aug 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2514 KZT
08 aug 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2471 KZT
09 aug 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2654 KZT
10 aug 2024	1 KZT = 0.07 TRY	1 TRY = 14.2934 KZT
11 aug 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2644 KZT
12 aug 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3138 KZT
13 aug 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3059 KZT
14 aug 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3092 KZT
15 aug 2024	1 KZT = 0.0702 TRY	1 TRY = 14.251 KZT
16 aug 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2275 KZT
17 aug 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1727 KZT
18 aug 2024	1 KZT = 0.0704 TRY	1 TRY = 14.1985 KZT
19 aug 2024	1 KZT = 0.0705 TRY	1 TRY = 14.1926 KZT
20 aug 2024	1 KZT = 0.071 TRY	1 TRY = 14.0796 KZT
21 aug 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1041 KZT
22 aug 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1388 KZT
23 aug 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2185 KZT
24 aug 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1118 KZT
25 aug 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1499 KZT
26 aug 2024	1 KZT = 0.0704 TRY	1 TRY = 14.2068 KZT
27 aug 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1145 KZT
28 aug 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1307 KZT
29 aug 2024	1 KZT = 0.0708 TRY	1 TRY = 14.126 KZT
30 aug 2024	1 KZT = 0.0707 TRY	1 TRY = 14.141 KZT
31 aug 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1365 KZT

Sep 2024

Dato	KZT-TRY	TRY-KZT
01 sep 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1593 KZT
02 sep 2024	1 KZT = 0.0704 TRY	1 TRY = 14.214 KZT
03 sep 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2254 KZT
04 sep 2024	1 KZT = 0.0704 TRY	1 TRY = 14.2103 KZT
05 sep 2024	1 KZT = 0.0704 TRY	1 TRY = 14.1961 KZT
06 sep 2024	1 KZT = 0.0709 TRY	1 TRY = 14.112 KZT
07 sep 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1628 KZT
08 sep 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1628 KZT
09 sep 2024	1 KZT = 0.0711 TRY	1 TRY = 14.063 KZT
10 sep 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0238 KZT
11 sep 2024	1 KZT = 0.0712 TRY	1 TRY = 14.0431 KZT
12 sep 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1299 KZT
13 sep 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1368 KZT
14 sep 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1369 KZT
15 sep 2024	1 KZT = 0.0705 TRY	1 TRY = 14.186 KZT
16 sep 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1533 KZT
17 sep 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1064 KZT
18 sep 2024	1 KZT = 0.0712 TRY	1 TRY = 14.047 KZT
19 sep 2024	1 KZT = 0.0709 TRY	1 TRY = 14.0974 KZT
20 sep 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0597 KZT
21 sep 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0307 KZT
22 sep 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0307 KZT
23 sep 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0717 KZT
24 sep 2024	1 KZT = 0.0712 TRY	1 TRY = 14.0533 KZT
25 sep 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0177 KZT
26 sep 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0252 KZT
27 sep 2024	1 KZT = 0.0713 TRY	1 TRY = 14.033 KZT
28 sep 2024	1 KZT = 0.0712 TRY	1 TRY = 14.0502 KZT
29 sep 2024	1 KZT = 0.0712 TRY	1 TRY = 14.0502 KZT
30 sep 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0731 KZT

Oct 2024

Dato	KZT-TRY	TRY-KZT
01 okt 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0577 KZT
02 okt 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1117 KZT
03 okt 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1375 KZT
04 okt 2024	1 KZT = 0.0709 TRY	1 TRY = 14.0963 KZT
05 okt 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1603 KZT
06 okt 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1603 KZT
07 okt 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1486 KZT
08 okt 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2241 KZT
09 okt 2024	1 KZT = 0.0698 TRY	1 TRY = 14.3203 KZT
10 okt 2024	1 KZT = 0.069 TRY	1 TRY = 14.502 KZT
11 okt 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1341 KZT
12 okt 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1056 KZT
13 okt 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1317 KZT
14 okt 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1607 KZT
15 okt 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2425 KZT
16 okt 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2649 KZT
17 okt 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2717 KZT
18 okt 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1041 KZT
19 okt 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0616 KZT
20 okt 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0616 KZT
21 okt 2024	1 KZT = 0.071 TRY	1 TRY = 14.0761 KZT
22 okt 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1678 KZT
23 okt 2024	1 KZT = 0.0706 TRY	1 TRY = 14.163 KZT
24 okt 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1582 KZT
25 okt 2024	1 KZT = 0.0705 TRY	1 TRY = 14.1871 KZT
26 okt 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2151 KZT
27 okt 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2151 KZT
28 okt 2024	1 KZT = 0.0699 TRY	1 TRY = 14.2995 KZT
29 okt 2024	1 KZT = 0.07 TRY	1 TRY = 14.2947 KZT
30 okt 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2631 KZT
31 okt 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2481 KZT

Nov 2024

Dato	KZT-TRY	TRY-KZT
01 nov 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2451 KZT
02 nov 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2496 KZT
03 nov 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2293 KZT
04 nov 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2352 KZT
05 nov 2024	1 KZT = 0.07 TRY	1 TRY = 14.2775 KZT
06 nov 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3918 KZT
07 nov 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3489 KZT
08 nov 2024	1 KZT = 0.0698 TRY	1 TRY = 14.3352 KZT
09 nov 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4155 KZT
10 nov 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4155 KZT
11 nov 2024	1 KZT = 0.0693 TRY	1 TRY = 14.434 KZT
12 nov 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4418 KZT
13 nov 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3543 KZT
14 nov 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4253 KZT
15 nov 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4462 KZT
16 nov 2024	1 KZT = 0.0691 TRY	1 TRY = 14.47 KZT
17 nov 2024	1 KZT = 0.0691 TRY	1 TRY = 14.4818 KZT
18 nov 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4538 KZT
19 nov 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3598 KZT
20 nov 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4134 KZT
21 nov 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3803 KZT
22 nov 2024	1 KZT = 0.0691 TRY	1 TRY = 14.4626 KZT
23 nov 2024	1 KZT = 0.0692 TRY	1 TRY = 14.447 KZT

KZT-TRY og TRY-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder