> KWD-TRY og TRY-KWD vekselkurser - 2024

KWD-TRY og TRY-KWD vekselkurser - 2024

KWD-TRY og TRY-KWD vekselkurser

Nedenfor kan du tjekke vekselkurser for KWD-TRY og TRY-KWD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 KWD = 106,369 TRY

1 TRY = 0,0094 KWD

1år 2år 3år

KWD til TRYTRY til KWD

Jan 2024

Dato	KWD-TRY	TRY-KWD
01 jan 2024	1 KWD = 95.9142 TRY	1 TRY = 0.0104 KWD
02 jan 2024	1 KWD = 96.689 TRY	1 TRY = 0.0103 KWD
03 jan 2024	1 KWD = 96.8272 TRY	1 TRY = 0.0103 KWD
04 jan 2024	1 KWD = 96.8116 TRY	1 TRY = 0.0103 KWD
05 jan 2024	1 KWD = 97.0209 TRY	1 TRY = 0.0103 KWD
06 jan 2024	1 KWD = 96.9411 TRY	1 TRY = 0.0103 KWD
07 jan 2024	1 KWD = 96.9411 TRY	1 TRY = 0.0103 KWD
08 jan 2024	1 KWD = 97.2299 TRY	1 TRY = 0.0103 KWD
09 jan 2024	1 KWD = 97.3937 TRY	1 TRY = 0.0103 KWD
10 jan 2024	1 KWD = 97.4615 TRY	1 TRY = 0.0103 KWD
11 jan 2024	1 KWD = 97.6155 TRY	1 TRY = 0.0102 KWD
12 jan 2024	1 KWD = 97.9108 TRY	1 TRY = 0.0102 KWD
13 jan 2024	1 KWD = 97.9463 TRY	1 TRY = 0.0102 KWD
14 jan 2024	1 KWD = 97.9463 TRY	1 TRY = 0.0102 KWD
15 jan 2024	1 KWD = 97.9368 TRY	1 TRY = 0.0102 KWD
16 jan 2024	1 KWD = 97.8622 TRY	1 TRY = 0.0102 KWD
17 jan 2024	1 KWD = 97.9019 TRY	1 TRY = 0.0102 KWD
18 jan 2024	1 KWD = 97.9639 TRY	1 TRY = 0.0102 KWD
19 jan 2024	1 KWD = 98.0724 TRY	1 TRY = 0.0102 KWD
20 jan 2024	1 KWD = 98.1157 TRY	1 TRY = 0.0102 KWD
21 jan 2024	1 KWD = 98.1157 TRY	1 TRY = 0.0102 KWD
22 jan 2024	1 KWD = 98.3105 TRY	1 TRY = 0.0102 KWD
23 jan 2024	1 KWD = 98.4274 TRY	1 TRY = 0.0102 KWD
24 jan 2024	1 KWD = 98.1242 TRY	1 TRY = 0.0102 KWD
25 jan 2024	1 KWD = 98.4557 TRY	1 TRY = 0.0102 KWD
26 jan 2024	1 KWD = 98.5112 TRY	1 TRY = 0.0102 KWD
27 jan 2024	1 KWD = 98.6249 TRY	1 TRY = 0.0101 KWD
28 jan 2024	1 KWD = 98.6249 TRY	1 TRY = 0.0101 KWD
29 jan 2024	1 KWD = 98.6448 TRY	1 TRY = 0.0101 KWD
30 jan 2024	1 KWD = 98.6735 TRY	1 TRY = 0.0101 KWD
31 jan 2024	1 KWD = 98.6906 TRY	1 TRY = 0.0101 KWD

Feb 2024

Dato	KWD-TRY	TRY-KWD
01 feb 2024	1 KWD = 98.7304 TRY	1 TRY = 0.0101 KWD
02 feb 2024	1 KWD = 99.0717 TRY	1 TRY = 0.0101 KWD
03 feb 2024	1 KWD = 99.1577 TRY	1 TRY = 0.0101 KWD
04 feb 2024	1 KWD = 99.1577 TRY	1 TRY = 0.0101 KWD
05 feb 2024	1 KWD = 99.2654 TRY	1 TRY = 0.0101 KWD
06 feb 2024	1 KWD = 99.2592 TRY	1 TRY = 0.0101 KWD
07 feb 2024	1 KWD = 99.39 TRY	1 TRY = 0.0101 KWD
08 feb 2024	1 KWD = 99.3644 TRY	1 TRY = 0.0101 KWD
09 feb 2024	1 KWD = 99.6345 TRY	1 TRY = 0.01 KWD
10 feb 2024	1 KWD = 99.617 TRY	1 TRY = 0.01 KWD
11 feb 2024	1 KWD = 99.617 TRY	1 TRY = 0.01 KWD
12 feb 2024	1 KWD = 99.7288 TRY	1 TRY = 0.01 KWD
13 feb 2024	1 KWD = 99.7913 TRY	1 TRY = 0.01 KWD
14 feb 2024	1 KWD = 99.7444 TRY	1 TRY = 0.01 KWD
15 feb 2024	1 KWD = 99.7721 TRY	1 TRY = 0.01 KWD
16 feb 2024	1 KWD = 100.0639 TRY	1 TRY = 0.01 KWD
17 feb 2024	1 KWD = 100.1447 TRY	1 TRY = 0.01 KWD
18 feb 2024	1 KWD = 100.1447 TRY	1 TRY = 0.01 KWD
19 feb 2024	1 KWD = 100.2456 TRY	1 TRY = 0.01 KWD
20 feb 2024	1 KWD = 100.4057 TRY	1 TRY = 0.01 KWD
21 feb 2024	1 KWD = 100.7801 TRY	1 TRY = 0.0099 KWD
22 feb 2024	1 KWD = 100.7224 TRY	1 TRY = 0.0099 KWD
23 feb 2024	1 KWD = 101.0369 TRY	1 TRY = 0.0099 KWD
24 feb 2024	1 KWD = 100.1451 TRY	1 TRY = 0.01 KWD
25 feb 2024	1 KWD = 100.1451 TRY	1 TRY = 0.01 KWD
26 feb 2024	1 KWD = 101.1491 TRY	1 TRY = 0.0099 KWD
27 feb 2024	1 KWD = 101.2386 TRY	1 TRY = 0.0099 KWD
28 feb 2024	1 KWD = 101.3545 TRY	1 TRY = 0.0099 KWD
29 feb 2024	1 KWD = 101.4714 TRY	1 TRY = 0.0099 KWD

Mar 2024

Dato	KWD-TRY	TRY-KWD
01 mar 2024	1 KWD = 101.8577 TRY	1 TRY = 0.0098 KWD
02 mar 2024	1 KWD = 101.9802 TRY	1 TRY = 0.0098 KWD
03 mar 2024	1 KWD = 101.9802 TRY	1 TRY = 0.0098 KWD
04 mar 2024	1 KWD = 102.4912 TRY	1 TRY = 0.0098 KWD
05 mar 2024	1 KWD = 102.8879 TRY	1 TRY = 0.0097 KWD
06 mar 2024	1 KWD = 103.1736 TRY	1 TRY = 0.0097 KWD
07 mar 2024	1 KWD = 103.6132 TRY	1 TRY = 0.0097 KWD
08 mar 2024	1 KWD = 104.0668 TRY	1 TRY = 0.0096 KWD
09 mar 2024	1 KWD = 103.7234 TRY	1 TRY = 0.0096 KWD
10 mar 2024	1 KWD = 103.7234 TRY	1 TRY = 0.0096 KWD
11 mar 2024	1 KWD = 104.2183 TRY	1 TRY = 0.0096 KWD
12 mar 2024	1 KWD = 104.3257 TRY	1 TRY = 0.0096 KWD
13 mar 2024	1 KWD = 104.4932 TRY	1 TRY = 0.0096 KWD
14 mar 2024	1 KWD = 104.5759 TRY	1 TRY = 0.0096 KWD
15 mar 2024	1 KWD = 104.8148 TRY	1 TRY = 0.0095 KWD
16 mar 2024	1 KWD = 104.4034 TRY	1 TRY = 0.0096 KWD
17 mar 2024	1 KWD = 104.4034 TRY	1 TRY = 0.0096 KWD
18 mar 2024	1 KWD = 105.1104 TRY	1 TRY = 0.0095 KWD
19 mar 2024	1 KWD = 105.1894 TRY	1 TRY = 0.0095 KWD
20 mar 2024	1 KWD = 105.3065 TRY	1 TRY = 0.0095 KWD
21 mar 2024	1 KWD = 104.2313 TRY	1 TRY = 0.0096 KWD
22 mar 2024	1 KWD = 103.9815 TRY	1 TRY = 0.0096 KWD
23 mar 2024	1 KWD = 104.0514 TRY	1 TRY = 0.0096 KWD
24 mar 2024	1 KWD = 104.0514 TRY	1 TRY = 0.0096 KWD
25 mar 2024	1 KWD = 104.4905 TRY	1 TRY = 0.0096 KWD
26 mar 2024	1 KWD = 104.6801 TRY	1 TRY = 0.0096 KWD
27 mar 2024	1 KWD = 104.8904 TRY	1 TRY = 0.0095 KWD
28 mar 2024	1 KWD = 105.0351 TRY	1 TRY = 0.0095 KWD
29 mar 2024	1 KWD = 105.2599 TRY	1 TRY = 0.0095 KWD
30 mar 2024	1 KWD = 105.2006 TRY	1 TRY = 0.0095 KWD
31 mar 2024	1 KWD = 105.2006 TRY	1 TRY = 0.0095 KWD

Apr 2024

Dato	KWD-TRY	TRY-KWD
01 apr 2024	1 KWD = 104.79 TRY	1 TRY = 0.0095 KWD
02 apr 2024	1 KWD = 104.605 TRY	1 TRY = 0.0096 KWD
03 apr 2024	1 KWD = 103.799 TRY	1 TRY = 0.0096 KWD
04 apr 2024	1 KWD = 103.6874 TRY	1 TRY = 0.0096 KWD
05 apr 2024	1 KWD = 103.7935 TRY	1 TRY = 0.0096 KWD
06 apr 2024	1 KWD = 104.2873 TRY	1 TRY = 0.0096 KWD
07 apr 2024	1 KWD = 104.2873 TRY	1 TRY = 0.0096 KWD
08 apr 2024	1 KWD = 104.6733 TRY	1 TRY = 0.0096 KWD
09 apr 2024	1 KWD = 104.7142 TRY	1 TRY = 0.0095 KWD
10 apr 2024	1 KWD = 104.9407 TRY	1 TRY = 0.0095 KWD
11 apr 2024	1 KWD = 104.8586 TRY	1 TRY = 0.0095 KWD
12 apr 2024	1 KWD = 104.9897 TRY	1 TRY = 0.0095 KWD
13 apr 2024	1 KWD = 105.1041 TRY	1 TRY = 0.0095 KWD
14 apr 2024	1 KWD = 105.1041 TRY	1 TRY = 0.0095 KWD
15 apr 2024	1 KWD = 105.2294 TRY	1 TRY = 0.0095 KWD
16 apr 2024	1 KWD = 105.4551 TRY	1 TRY = 0.0095 KWD
17 apr 2024	1 KWD = 105.5474 TRY	1 TRY = 0.0095 KWD
18 apr 2024	1 KWD = 105.4109 TRY	1 TRY = 0.0095 KWD
19 apr 2024	1 KWD = 105.7384 TRY	1 TRY = 0.0095 KWD
20 apr 2024	1 KWD = 105.346 TRY	1 TRY = 0.0095 KWD
21 apr 2024	1 KWD = 105.346 TRY	1 TRY = 0.0095 KWD
22 apr 2024	1 KWD = 105.5696 TRY	1 TRY = 0.0095 KWD
23 apr 2024	1 KWD = 105.7678 TRY	1 TRY = 0.0095 KWD
24 apr 2024	1 KWD = 105.5847 TRY	1 TRY = 0.0095 KWD
25 apr 2024	1 KWD = 105.6262 TRY	1 TRY = 0.0095 KWD
26 apr 2024	1 KWD = 105.4903 TRY	1 TRY = 0.0095 KWD
27 apr 2024	1 KWD = 105.51 TRY	1 TRY = 0.0095 KWD
28 apr 2024	1 KWD = 105.51 TRY	1 TRY = 0.0095 KWD
29 apr 2024	1 KWD = 105.1632 TRY	1 TRY = 0.0095 KWD
30 apr 2024	1 KWD = 105.1365 TRY	1 TRY = 0.0095 KWD

May 2024

Dato	KWD-TRY	TRY-KWD
01 maj 2024	1 KWD = 105.3745 TRY	1 TRY = 0.0095 KWD
02 maj 2024	1 KWD = 105.1765 TRY	1 TRY = 0.0095 KWD
03 maj 2024	1 KWD = 105.1792 TRY	1 TRY = 0.0095 KWD
04 maj 2024	1 KWD = 105.2597 TRY	1 TRY = 0.0095 KWD
05 maj 2024	1 KWD = 105.2597 TRY	1 TRY = 0.0095 KWD
06 maj 2024	1 KWD = 104.9701 TRY	1 TRY = 0.0095 KWD
07 maj 2024	1 KWD = 104.948 TRY	1 TRY = 0.0095 KWD
08 maj 2024	1 KWD = 104.8862 TRY	1 TRY = 0.0095 KWD
09 maj 2024	1 KWD = 104.7153 TRY	1 TRY = 0.0095 KWD
10 maj 2024	1 KWD = 104.7793 TRY	1 TRY = 0.0095 KWD
11 maj 2024	1 KWD = 105.2104 TRY	1 TRY = 0.0095 KWD
12 maj 2024	1 KWD = 105.3518 TRY	1 TRY = 0.0095 KWD
13 maj 2024	1 KWD = 104.7417 TRY	1 TRY = 0.0095 KWD
14 maj 2024	1 KWD = 104.8886 TRY	1 TRY = 0.0095 KWD
15 maj 2024	1 KWD = 105.0813 TRY	1 TRY = 0.0095 KWD
16 maj 2024	1 KWD = 104.8859 TRY	1 TRY = 0.0095 KWD
17 maj 2024	1 KWD = 105.0124 TRY	1 TRY = 0.0095 KWD
18 maj 2024	1 KWD = 104.945 TRY	1 TRY = 0.0095 KWD
19 maj 2024	1 KWD = 104.945 TRY	1 TRY = 0.0095 KWD
20 maj 2024	1 KWD = 104.9104 TRY	1 TRY = 0.0095 KWD
21 maj 2024	1 KWD = 104.8851 TRY	1 TRY = 0.0095 KWD
22 maj 2024	1 KWD = 104.8423 TRY	1 TRY = 0.0095 KWD
23 maj 2024	1 KWD = 104.9609 TRY	1 TRY = 0.0095 KWD
24 maj 2024	1 KWD = 105.0354 TRY	1 TRY = 0.0095 KWD
25 maj 2024	1 KWD = 104.8763 TRY	1 TRY = 0.0095 KWD
26 maj 2024	1 KWD = 104.8763 TRY	1 TRY = 0.0095 KWD
27 maj 2024	1 KWD = 104.8797 TRY	1 TRY = 0.0095 KWD
28 maj 2024	1 KWD = 104.9386 TRY	1 TRY = 0.0095 KWD
29 maj 2024	1 KWD = 105.011 TRY	1 TRY = 0.0095 KWD
30 maj 2024	1 KWD = 105.1655 TRY	1 TRY = 0.0095 KWD
31 maj 2024	1 KWD = 104.9465 TRY	1 TRY = 0.0095 KWD

Jun 2024

Dato	KWD-TRY	TRY-KWD
01 jun 2024	1 KWD = 105.1303 TRY	1 TRY = 0.0095 KWD
02 jun 2024	1 KWD = 105.1303 TRY	1 TRY = 0.0095 KWD
03 jun 2024	1 KWD = 105.0121 TRY	1 TRY = 0.0095 KWD
04 jun 2024	1 KWD = 105.8229 TRY	1 TRY = 0.0094 KWD
05 jun 2024	1 KWD = 105.7105 TRY	1 TRY = 0.0095 KWD
06 jun 2024	1 KWD = 105.215 TRY	1 TRY = 0.0095 KWD
07 jun 2024	1 KWD = 105.3475 TRY	1 TRY = 0.0095 KWD
08 jun 2024	1 KWD = 105.616 TRY	1 TRY = 0.0095 KWD
09 jun 2024	1 KWD = 105.616 TRY	1 TRY = 0.0095 KWD
10 jun 2024	1 KWD = 105.7008 TRY	1 TRY = 0.0095 KWD
11 jun 2024	1 KWD = 105.5654 TRY	1 TRY = 0.0095 KWD
12 jun 2024	1 KWD = 105.6326 TRY	1 TRY = 0.0095 KWD
13 jun 2024	1 KWD = 105.3941 TRY	1 TRY = 0.0095 KWD
14 jun 2024	1 KWD = 106.4697 TRY	1 TRY = 0.0094 KWD
15 jun 2024	1 KWD = 106.7341 TRY	1 TRY = 0.0094 KWD
16 jun 2024	1 KWD = 106.7341 TRY	1 TRY = 0.0094 KWD
17 jun 2024	1 KWD = 107.1091 TRY	1 TRY = 0.0093 KWD
18 jun 2024	1 KWD = 106.4313 TRY	1 TRY = 0.0094 KWD
19 jun 2024	1 KWD = 106.1554 TRY	1 TRY = 0.0094 KWD
20 jun 2024	1 KWD = 107.081 TRY	1 TRY = 0.0093 KWD
21 jun 2024	1 KWD = 107.0787 TRY	1 TRY = 0.0093 KWD
22 jun 2024	1 KWD = 107.0262 TRY	1 TRY = 0.0093 KWD
23 jun 2024	1 KWD = 107.0262 TRY	1 TRY = 0.0093 KWD
24 jun 2024	1 KWD = 107.2648 TRY	1 TRY = 0.0093 KWD
25 jun 2024	1 KWD = 107.4832 TRY	1 TRY = 0.0093 KWD
26 jun 2024	1 KWD = 107.3609 TRY	1 TRY = 0.0093 KWD
27 jun 2024	1 KWD = 107.2151 TRY	1 TRY = 0.0093 KWD
28 jun 2024	1 KWD = 107.1404 TRY	1 TRY = 0.0093 KWD
29 jun 2024	1 KWD = 106.7227 TRY	1 TRY = 0.0094 KWD
30 jun 2024	1 KWD = 107.007 TRY	1 TRY = 0.0093 KWD

Jul 2024

Dato	KWD-TRY	TRY-KWD
01 jul 2024	1 KWD = 106.6346 TRY	1 TRY = 0.0094 KWD
02 jul 2024	1 KWD = 106.5776 TRY	1 TRY = 0.0094 KWD
03 jul 2024	1 KWD = 106.2951 TRY	1 TRY = 0.0094 KWD
04 jul 2024	1 KWD = 106.352 TRY	1 TRY = 0.0094 KWD
05 jul 2024	1 KWD = 106.8489 TRY	1 TRY = 0.0094 KWD
06 jul 2024	1 KWD = 106.6233 TRY	1 TRY = 0.0094 KWD
07 jul 2024	1 KWD = 106.6233 TRY	1 TRY = 0.0094 KWD
08 jul 2024	1 KWD = 106.9389 TRY	1 TRY = 0.0094 KWD
09 jul 2024	1 KWD = 107.5986 TRY	1 TRY = 0.0093 KWD
10 jul 2024	1 KWD = 107.4285 TRY	1 TRY = 0.0093 KWD
11 jul 2024	1 KWD = 107.4182 TRY	1 TRY = 0.0093 KWD
12 jul 2024	1 KWD = 108.0211 TRY	1 TRY = 0.0093 KWD
13 jul 2024	1 KWD = 108.0855 TRY	1 TRY = 0.0093 KWD
14 jul 2024	1 KWD = 108.0616 TRY	1 TRY = 0.0093 KWD
15 jul 2024	1 KWD = 108.1632 TRY	1 TRY = 0.0092 KWD
16 jul 2024	1 KWD = 108.2673 TRY	1 TRY = 0.0092 KWD
17 jul 2024	1 KWD = 108.3182 TRY	1 TRY = 0.0092 KWD
18 jul 2024	1 KWD = 108.2918 TRY	1 TRY = 0.0092 KWD
19 jul 2024	1 KWD = 108.0927 TRY	1 TRY = 0.0093 KWD
20 jul 2024	1 KWD = 107.9983 TRY	1 TRY = 0.0093 KWD
21 jul 2024	1 KWD = 107.9983 TRY	1 TRY = 0.0093 KWD
22 jul 2024	1 KWD = 107.8616 TRY	1 TRY = 0.0093 KWD
23 jul 2024	1 KWD = 107.7035 TRY	1 TRY = 0.0093 KWD
24 jul 2024	1 KWD = 107.4957 TRY	1 TRY = 0.0093 KWD
25 jul 2024	1 KWD = 108.2051 TRY	1 TRY = 0.0092 KWD
26 jul 2024	1 KWD = 107.754 TRY	1 TRY = 0.0093 KWD
27 jul 2024	1 KWD = 107.7158 TRY	1 TRY = 0.0093 KWD
28 jul 2024	1 KWD = 107.8391 TRY	1 TRY = 0.0093 KWD
29 jul 2024	1 KWD = 107.906 TRY	1 TRY = 0.0093 KWD
30 jul 2024	1 KWD = 108.2037 TRY	1 TRY = 0.0092 KWD
31 jul 2024	1 KWD = 108.5208 TRY	1 TRY = 0.0092 KWD

Aug 2024

Dato	KWD-TRY	TRY-KWD
01 aug 2024	1 KWD = 108.2434 TRY	1 TRY = 0.0092 KWD
02 aug 2024	1 KWD = 108.6258 TRY	1 TRY = 0.0092 KWD
03 aug 2024	1 KWD = 108.4508 TRY	1 TRY = 0.0092 KWD
04 aug 2024	1 KWD = 108.4508 TRY	1 TRY = 0.0092 KWD
05 aug 2024	1 KWD = 109.2745 TRY	1 TRY = 0.0092 KWD
06 aug 2024	1 KWD = 109.8866 TRY	1 TRY = 0.0091 KWD
07 aug 2024	1 KWD = 109.4558 TRY	1 TRY = 0.0091 KWD
08 aug 2024	1 KWD = 109.4863 TRY	1 TRY = 0.0091 KWD
09 aug 2024	1 KWD = 109.5899 TRY	1 TRY = 0.0091 KWD
10 aug 2024	1 KWD = 109.3997 TRY	1 TRY = 0.0091 KWD
11 aug 2024	1 KWD = 109.5058 TRY	1 TRY = 0.0091 KWD
12 aug 2024	1 KWD = 109.4916 TRY	1 TRY = 0.0091 KWD
13 aug 2024	1 KWD = 109.5984 TRY	1 TRY = 0.0091 KWD
14 aug 2024	1 KWD = 109.5761 TRY	1 TRY = 0.0091 KWD
15 aug 2024	1 KWD = 109.8972 TRY	1 TRY = 0.0091 KWD
16 aug 2024	1 KWD = 110.1358 TRY	1 TRY = 0.0091 KWD
17 aug 2024	1 KWD = 110.1579 TRY	1 TRY = 0.0091 KWD
18 aug 2024	1 KWD = 109.9571 TRY	1 TRY = 0.0091 KWD
19 aug 2024	1 KWD = 110.3436 TRY	1 TRY = 0.0091 KWD
20 aug 2024	1 KWD = 110.662 TRY	1 TRY = 0.009 KWD
21 aug 2024	1 KWD = 110.9716 TRY	1 TRY = 0.009 KWD
22 aug 2024	1 KWD = 111.025 TRY	1 TRY = 0.009 KWD
23 aug 2024	1 KWD = 111.2827 TRY	1 TRY = 0.009 KWD
24 aug 2024	1 KWD = 111.2679 TRY	1 TRY = 0.009 KWD
25 aug 2024	1 KWD = 110.9678 TRY	1 TRY = 0.009 KWD
26 aug 2024	1 KWD = 111.3654 TRY	1 TRY = 0.009 KWD
27 aug 2024	1 KWD = 111.4671 TRY	1 TRY = 0.009 KWD
28 aug 2024	1 KWD = 111.4837 TRY	1 TRY = 0.009 KWD
29 aug 2024	1 KWD = 111.6342 TRY	1 TRY = 0.009 KWD
30 aug 2024	1 KWD = 111.5022 TRY	1 TRY = 0.009 KWD
31 aug 2024	1 KWD = 111.4829 TRY	1 TRY = 0.009 KWD

Sep 2024

Dato	KWD-TRY	TRY-KWD
01 sep 2024	1 KWD = 111.4662 TRY	1 TRY = 0.009 KWD
02 sep 2024	1 KWD = 111.1357 TRY	1 TRY = 0.009 KWD
03 sep 2024	1 KWD = 111.1903 TRY	1 TRY = 0.009 KWD
04 sep 2024	1 KWD = 111.4098 TRY	1 TRY = 0.009 KWD
05 sep 2024	1 KWD = 111.2597 TRY	1 TRY = 0.009 KWD
06 sep 2024	1 KWD = 111.2753 TRY	1 TRY = 0.009 KWD
07 sep 2024	1 KWD = 110.9899 TRY	1 TRY = 0.009 KWD
08 sep 2024	1 KWD = 110.9899 TRY	1 TRY = 0.009 KWD
09 sep 2024	1 KWD = 111.4879 TRY	1 TRY = 0.009 KWD
10 sep 2024	1 KWD = 111.4637 TRY	1 TRY = 0.009 KWD
11 sep 2024	1 KWD = 111.3387 TRY	1 TRY = 0.009 KWD
12 sep 2024	1 KWD = 111.1295 TRY	1 TRY = 0.009 KWD
13 sep 2024	1 KWD = 111.2317 TRY	1 TRY = 0.009 KWD
14 sep 2024	1 KWD = 111.2309 TRY	1 TRY = 0.009 KWD
15 sep 2024	1 KWD = 110.8453 TRY	1 TRY = 0.009 KWD
16 sep 2024	1 KWD = 111.5035 TRY	1 TRY = 0.009 KWD
17 sep 2024	1 KWD = 111.611 TRY	1 TRY = 0.009 KWD
18 sep 2024	1 KWD = 111.8745 TRY	1 TRY = 0.0089 KWD
19 sep 2024	1 KWD = 111.5295 TRY	1 TRY = 0.009 KWD
20 sep 2024	1 KWD = 111.8228 TRY	1 TRY = 0.0089 KWD
21 sep 2024	1 KWD = 111.835 TRY	1 TRY = 0.0089 KWD
22 sep 2024	1 KWD = 111.835 TRY	1 TRY = 0.0089 KWD
23 sep 2024	1 KWD = 111.9253 TRY	1 TRY = 0.0089 KWD
24 sep 2024	1 KWD = 111.8579 TRY	1 TRY = 0.0089 KWD
25 sep 2024	1 KWD = 111.7906 TRY	1 TRY = 0.0089 KWD
26 sep 2024	1 KWD = 111.9412 TRY	1 TRY = 0.0089 KWD
27 sep 2024	1 KWD = 112.0198 TRY	1 TRY = 0.0089 KWD
28 sep 2024	1 KWD = 111.9119 TRY	1 TRY = 0.0089 KWD
29 sep 2024	1 KWD = 111.9119 TRY	1 TRY = 0.0089 KWD
30 sep 2024	1 KWD = 112.0521 TRY	1 TRY = 0.0089 KWD

Oct 2024

Dato	KWD-TRY	TRY-KWD
01 okt 2024	1 KWD = 111.9603 TRY	1 TRY = 0.0089 KWD
02 okt 2024	1 KWD = 111.9707 TRY	1 TRY = 0.0089 KWD
03 okt 2024	1 KWD = 111.6703 TRY	1 TRY = 0.009 KWD
04 okt 2024	1 KWD = 111.9475 TRY	1 TRY = 0.0089 KWD
05 okt 2024	1 KWD = 111.7944 TRY	1 TRY = 0.0089 KWD
06 okt 2024	1 KWD = 111.7944 TRY	1 TRY = 0.0089 KWD
07 okt 2024	1 KWD = 111.8036 TRY	1 TRY = 0.0089 KWD
08 okt 2024	1 KWD = 111.819 TRY	1 TRY = 0.0089 KWD
09 okt 2024	1 KWD = 111.718 TRY	1 TRY = 0.009 KWD
10 okt 2024	1 KWD = 111.6153 TRY	1 TRY = 0.009 KWD
11 okt 2024	1 KWD = 111.8282 TRY	1 TRY = 0.0089 KWD
12 okt 2024	1 KWD = 111.8378 TRY	1 TRY = 0.0089 KWD
13 okt 2024	1 KWD = 111.8378 TRY	1 TRY = 0.0089 KWD
14 okt 2024	1 KWD = 111.7614 TRY	1 TRY = 0.0089 KWD
15 okt 2024	1 KWD = 111.7096 TRY	1 TRY = 0.009 KWD
16 okt 2024	1 KWD = 111.6009 TRY	1 TRY = 0.009 KWD
17 okt 2024	1 KWD = 111.4918 TRY	1 TRY = 0.009 KWD
18 okt 2024	1 KWD = 111.7586 TRY	1 TRY = 0.0089 KWD
19 okt 2024	1 KWD = 111.7567 TRY	1 TRY = 0.0089 KWD
20 okt 2024	1 KWD = 111.7567 TRY	1 TRY = 0.0089 KWD
21 okt 2024	1 KWD = 111.8076 TRY	1 TRY = 0.0089 KWD
22 okt 2024	1 KWD = 111.7613 TRY	1 TRY = 0.0089 KWD
23 okt 2024	1 KWD = 111.8721 TRY	1 TRY = 0.0089 KWD
24 okt 2024	1 KWD = 111.7465 TRY	1 TRY = 0.0089 KWD
25 okt 2024	1 KWD = 111.9196 TRY	1 TRY = 0.0089 KWD
26 okt 2024	1 KWD = 111.9243 TRY	1 TRY = 0.0089 KWD
27 okt 2024	1 KWD = 111.9243 TRY	1 TRY = 0.0089 KWD
28 okt 2024	1 KWD = 111.8773 TRY	1 TRY = 0.0089 KWD
29 okt 2024	1 KWD = 111.8089 TRY	1 TRY = 0.0089 KWD
30 okt 2024	1 KWD = 111.8212 TRY	1 TRY = 0.0089 KWD
31 okt 2024	1 KWD = 111.7131 TRY	1 TRY = 0.009 KWD

Nov 2024

Dato	KWD-TRY	TRY-KWD
01 nov 2024	1 KWD = 112.0477 TRY	1 TRY = 0.0089 KWD
02 nov 2024	1 KWD = 111.9543 TRY	1 TRY = 0.0089 KWD
03 nov 2024	1 KWD = 111.9546 TRY	1 TRY = 0.0089 KWD
04 nov 2024	1 KWD = 112.1183 TRY	1 TRY = 0.0089 KWD
05 nov 2024	1 KWD = 112.1125 TRY	1 TRY = 0.0089 KWD
06 nov 2024	1 KWD = 111.6021 TRY	1 TRY = 0.009 KWD
07 nov 2024	1 KWD = 111.6398 TRY	1 TRY = 0.009 KWD
08 nov 2024	1 KWD = 112.0428 TRY	1 TRY = 0.0089 KWD
09 nov 2024	1 KWD = 111.9782 TRY	1 TRY = 0.0089 KWD
10 nov 2024	1 KWD = 111.9782 TRY	1 TRY = 0.0089 KWD
11 nov 2024	1 KWD = 111.7622 TRY	1 TRY = 0.0089 KWD
12 nov 2024	1 KWD = 111.8562 TRY	1 TRY = 0.0089 KWD
13 nov 2024	1 KWD = 111.7217 TRY	1 TRY = 0.009 KWD
14 nov 2024	1 KWD = 111.7143 TRY	1 TRY = 0.009 KWD
15 nov 2024	1 KWD = 111.9495 TRY	1 TRY = 0.0089 KWD
16 nov 2024	1 KWD = 112.0081 TRY	1 TRY = 0.0089 KWD
17 nov 2024	1 KWD = 111.9171 TRY	1 TRY = 0.0089 KWD
18 nov 2024	1 KWD = 112.269 TRY	1 TRY = 0.0089 KWD
19 nov 2024	1 KWD = 112.4134 TRY	1 TRY = 0.0089 KWD
20 nov 2024	1 KWD = 112.0872 TRY	1 TRY = 0.0089 KWD
21 nov 2024	1 KWD = 112.1181 TRY	1 TRY = 0.0089 KWD
22 nov 2024	1 KWD = 112.2388 TRY	1 TRY = 0.0089 KWD
23 nov 2024	1 KWD = 112.2381 TRY	1 TRY = 0.0089 KWD

KWD-TRY og TRY-KWD vekselkurser information

Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kuwait og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder