currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-TRY og TRY-KMF vekselkurser - 2024

KMF-TRY og TRY-KMF vekselkurser - 2024

KMF-TRY og TRY-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-TRY og TRY-KMF for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 KMF = 0,072 TRY
1 TRY = 13,8956 KMF

Jan 2024

DatoKMF-TRYTRY-KMF
01 jan 2024 1 KMF = 0.0662 TRY 1 TRY = 15.1039 KMF
02 jan 2024 1 KMF = 0.0668 TRY 1 TRY = 14.9751 KMF
03 jan 2024 1 KMF = 0.0661 TRY 1 TRY = 15.1281 KMF
04 jan 2024 1 KMF = 0.0661 TRY 1 TRY = 15.1324 KMF
05 jan 2024 1 KMF = 0.0663 TRY 1 TRY = 15.0784 KMF
06 jan 2024 1 KMF = 0.0663 TRY 1 TRY = 15.0936 KMF
07 jan 2024 1 KMF = 0.0663 TRY 1 TRY = 15.0936 KMF
08 jan 2024 1 KMF = 0.0664 TRY 1 TRY = 15.0522 KMF
09 jan 2024 1 KMF = 0.0666 TRY 1 TRY = 15.0134 KMF
10 jan 2024 1 KMF = 0.0667 TRY 1 TRY = 14.9967 KMF
11 jan 2024 1 KMF = 0.0668 TRY 1 TRY = 14.968 KMF
12 jan 2024 1 KMF = 0.067 TRY 1 TRY = 14.917 KMF
13 jan 2024 1 KMF = 0.067 TRY 1 TRY = 14.9361 KMF
14 jan 2024 1 KMF = 0.067 TRY 1 TRY = 14.9361 KMF
15 jan 2024 1 KMF = 0.0669 TRY 1 TRY = 14.9375 KMF
16 jan 2024 1 KMF = 0.067 TRY 1 TRY = 14.9337 KMF
17 jan 2024 1 KMF = 0.067 TRY 1 TRY = 14.9185 KMF
18 jan 2024 1 KMF = 0.0665 TRY 1 TRY = 15.0283 KMF
19 jan 2024 1 KMF = 0.0667 TRY 1 TRY = 15.0037 KMF
20 jan 2024 1 KMF = 0.0667 TRY 1 TRY = 14.9985 KMF
21 jan 2024 1 KMF = 0.0667 TRY 1 TRY = 14.9985 KMF
22 jan 2024 1 KMF = 0.0668 TRY 1 TRY = 14.979 KMF
23 jan 2024 1 KMF = 0.067 TRY 1 TRY = 14.9231 KMF
24 jan 2024 1 KMF = 0.0665 TRY 1 TRY = 15.0477 KMF
25 jan 2024 1 KMF = 0.067 TRY 1 TRY = 14.9235 KMF
26 jan 2024 1 KMF = 0.0667 TRY 1 TRY = 14.9859 KMF
27 jan 2024 1 KMF = 0.0669 TRY 1 TRY = 14.9413 KMF
28 jan 2024 1 KMF = 0.0669 TRY 1 TRY = 14.9413 KMF
29 jan 2024 1 KMF = 0.067 TRY 1 TRY = 14.9348 KMF
30 jan 2024 1 KMF = 0.0666 TRY 1 TRY = 15.0041 KMF
31 jan 2024 1 KMF = 0.0668 TRY 1 TRY = 14.9635 KMF

Feb 2024

DatoKMF-TRYTRY-KMF
01 feb 2024 1 KMF = 0.0669 TRY 1 TRY = 14.9523 KMF
02 feb 2024 1 KMF = 0.0672 TRY 1 TRY = 14.891 KMF
03 feb 2024 1 KMF = 0.0668 TRY 1 TRY = 14.9667 KMF
04 feb 2024 1 KMF = 0.0668 TRY 1 TRY = 14.9667 KMF
05 feb 2024 1 KMF = 0.0669 TRY 1 TRY = 14.9415 KMF
06 feb 2024 1 KMF = 0.0669 TRY 1 TRY = 14.9369 KMF
07 feb 2024 1 KMF = 0.0667 TRY 1 TRY = 14.9845 KMF
08 feb 2024 1 KMF = 0.0669 TRY 1 TRY = 14.943 KMF
09 feb 2024 1 KMF = 0.0671 TRY 1 TRY = 14.8962 KMF
10 feb 2024 1 KMF = 0.0672 TRY 1 TRY = 14.8824 KMF
11 feb 2024 1 KMF = 0.0672 TRY 1 TRY = 14.8824 KMF
12 feb 2024 1 KMF = 0.0673 TRY 1 TRY = 14.8676 KMF
13 feb 2024 1 KMF = 0.0672 TRY 1 TRY = 14.8826 KMF
14 feb 2024 1 KMF = 0.0669 TRY 1 TRY = 14.9497 KMF
15 feb 2024 1 KMF = 0.067 TRY 1 TRY = 14.9299 KMF
16 feb 2024 1 KMF = 0.0674 TRY 1 TRY = 14.8437 KMF
17 feb 2024 1 KMF = 0.0676 TRY 1 TRY = 14.8016 KMF
18 feb 2024 1 KMF = 0.0676 TRY 1 TRY = 14.8016 KMF
19 feb 2024 1 KMF = 0.0676 TRY 1 TRY = 14.7884 KMF
20 feb 2024 1 KMF = 0.0677 TRY 1 TRY = 14.7717 KMF
21 feb 2024 1 KMF = 0.0681 TRY 1 TRY = 14.6942 KMF
22 feb 2024 1 KMF = 0.0681 TRY 1 TRY = 14.6906 KMF
23 feb 2024 1 KMF = 0.0683 TRY 1 TRY = 14.6324 KMF
24 feb 2024 1 KMF = 0.0677 TRY 1 TRY = 14.7622 KMF
25 feb 2024 1 KMF = 0.0677 TRY 1 TRY = 14.7622 KMF
26 feb 2024 1 KMF = 0.0684 TRY 1 TRY = 14.6177 KMF
27 feb 2024 1 KMF = 0.0686 TRY 1 TRY = 14.5712 KMF
28 feb 2024 1 KMF = 0.0687 TRY 1 TRY = 14.5549 KMF
29 feb 2024 1 KMF = 0.0687 TRY 1 TRY = 14.5514 KMF

Mar 2024

DatoKMF-TRYTRY-KMF
01 mar 2024 1 KMF = 0.0688 TRY 1 TRY = 14.5335 KMF
02 mar 2024 1 KMF = 0.0691 TRY 1 TRY = 14.48 KMF
03 mar 2024 1 KMF = 0.0691 TRY 1 TRY = 14.48 KMF
04 mar 2024 1 KMF = 0.0694 TRY 1 TRY = 14.4174 KMF
05 mar 2024 1 KMF = 0.0696 TRY 1 TRY = 14.3575 KMF
06 mar 2024 1 KMF = 0.0698 TRY 1 TRY = 14.3187 KMF
07 mar 2024 1 KMF = 0.0705 TRY 1 TRY = 14.1811 KMF
08 mar 2024 1 KMF = 0.071 TRY 1 TRY = 14.0778 KMF
09 mar 2024 1 KMF = 0.0708 TRY 1 TRY = 14.1144 KMF
10 mar 2024 1 KMF = 0.0708 TRY 1 TRY = 14.1144 KMF
11 mar 2024 1 KMF = 0.0712 TRY 1 TRY = 14.0474 KMF
12 mar 2024 1 KMF = 0.0711 TRY 1 TRY = 14.0569 KMF
13 mar 2024 1 KMF = 0.0712 TRY 1 TRY = 14.0513 KMF
14 mar 2024 1 KMF = 0.0714 TRY 1 TRY = 14.0095 KMF
15 mar 2024 1 KMF = 0.0712 TRY 1 TRY = 14.0356 KMF
16 mar 2024 1 KMF = 0.071 TRY 1 TRY = 14.0852 KMF
17 mar 2024 1 KMF = 0.071 TRY 1 TRY = 14.0852 KMF
18 mar 2024 1 KMF = 0.0715 TRY 1 TRY = 13.9938 KMF
19 mar 2024 1 KMF = 0.0714 TRY 1 TRY = 14.0038 KMF
20 mar 2024 1 KMF = 0.0715 TRY 1 TRY = 13.9903 KMF
21 mar 2024 1 KMF = 0.0706 TRY 1 TRY = 14.1612 KMF
22 mar 2024 1 KMF = 0.0705 TRY 1 TRY = 14.1851 KMF
23 mar 2024 1 KMF = 0.0703 TRY 1 TRY = 14.2327 KMF
24 mar 2024 1 KMF = 0.0703 TRY 1 TRY = 14.2327 KMF
25 mar 2024 1 KMF = 0.0706 TRY 1 TRY = 14.171 KMF
26 mar 2024 1 KMF = 0.0709 TRY 1 TRY = 14.1126 KMF
27 mar 2024 1 KMF = 0.071 TRY 1 TRY = 14.0851 KMF
28 mar 2024 1 KMF = 0.071 TRY 1 TRY = 14.0821 KMF
29 mar 2024 1 KMF = 0.0712 TRY 1 TRY = 14.052 KMF
30 mar 2024 1 KMF = 0.0709 TRY 1 TRY = 14.1001 KMF
31 mar 2024 1 KMF = 0.0709 TRY 1 TRY = 14.1001 KMF

Apr 2024

DatoKMF-TRYTRY-KMF
01 apr 2024 1 KMF = 0.0706 TRY 1 TRY = 14.1554 KMF
02 apr 2024 1 KMF = 0.0702 TRY 1 TRY = 14.2485 KMF
03 apr 2024 1 KMF = 0.0696 TRY 1 TRY = 14.3575 KMF
04 apr 2024 1 KMF = 0.0702 TRY 1 TRY = 14.2546 KMF
05 apr 2024 1 KMF = 0.0702 TRY 1 TRY = 14.2427 KMF
06 apr 2024 1 KMF = 0.0705 TRY 1 TRY = 14.1761 KMF
07 apr 2024 1 KMF = 0.0705 TRY 1 TRY = 14.1761 KMF
08 apr 2024 1 KMF = 0.0708 TRY 1 TRY = 14.1229 KMF
09 apr 2024 1 KMF = 0.071 TRY 1 TRY = 14.0902 KMF
10 apr 2024 1 KMF = 0.0711 TRY 1 TRY = 14.062 KMF
11 apr 2024 1 KMF = 0.0711 TRY 1 TRY = 14.0561 KMF
12 apr 2024 1 KMF = 0.0713 TRY 1 TRY = 14.0328 KMF
13 apr 2024 1 KMF = 0.0699 TRY 1 TRY = 14.302 KMF
14 apr 2024 1 KMF = 0.0699 TRY 1 TRY = 14.302 KMF
15 apr 2024 1 KMF = 0.07 TRY 1 TRY = 14.2836 KMF
16 apr 2024 1 KMF = 0.0702 TRY 1 TRY = 14.2412 KMF
17 apr 2024 1 KMF = 0.0702 TRY 1 TRY = 14.2513 KMF
18 apr 2024 1 KMF = 0.0701 TRY 1 TRY = 14.2704 KMF
19 apr 2024 1 KMF = 0.0705 TRY 1 TRY = 14.1901 KMF
20 apr 2024 1 KMF = 0.0702 TRY 1 TRY = 14.2394 KMF
21 apr 2024 1 KMF = 0.0702 TRY 1 TRY = 14.2394 KMF
22 apr 2024 1 KMF = 0.0703 TRY 1 TRY = 14.2166 KMF
23 apr 2024 1 KMF = 0.0705 TRY 1 TRY = 14.1813 KMF
24 apr 2024 1 KMF = 0.0704 TRY 1 TRY = 14.2114 KMF
25 apr 2024 1 KMF = 0.0706 TRY 1 TRY = 14.1654 KMF
26 apr 2024 1 KMF = 0.0708 TRY 1 TRY = 14.1277 KMF
27 apr 2024 1 KMF = 0.0708 TRY 1 TRY = 14.1157 KMF
28 apr 2024 1 KMF = 0.0708 TRY 1 TRY = 14.1157 KMF
29 apr 2024 1 KMF = 0.0706 TRY 1 TRY = 14.1712 KMF
30 apr 2024 1 KMF = 0.0705 TRY 1 TRY = 14.1846 KMF

May 2024

DatoKMF-TRYTRY-KMF
01 maj 2024 1 KMF = 0.0704 TRY 1 TRY = 14.2112 KMF
02 maj 2024 1 KMF = 0.0702 TRY 1 TRY = 14.2504 KMF
03 maj 2024 1 KMF = 0.0704 TRY 1 TRY = 14.1978 KMF
04 maj 2024 1 KMF = 0.0707 TRY 1 TRY = 14.136 KMF
05 maj 2024 1 KMF = 0.0707 TRY 1 TRY = 14.136 KMF
06 maj 2024 1 KMF = 0.0706 TRY 1 TRY = 14.1727 KMF
07 maj 2024 1 KMF = 0.0706 TRY 1 TRY = 14.1737 KMF
08 maj 2024 1 KMF = 0.0706 TRY 1 TRY = 14.1639 KMF
09 maj 2024 1 KMF = 0.0703 TRY 1 TRY = 14.23 KMF
10 maj 2024 1 KMF = 0.0703 TRY 1 TRY = 14.228 KMF
11 maj 2024 1 KMF = 0.0706 TRY 1 TRY = 14.1685 KMF
12 maj 2024 1 KMF = 0.0707 TRY 1 TRY = 14.1495 KMF
13 maj 2024 1 KMF = 0.0703 TRY 1 TRY = 14.2343 KMF
14 maj 2024 1 KMF = 0.0707 TRY 1 TRY = 14.1489 KMF
15 maj 2024 1 KMF = 0.0709 TRY 1 TRY = 14.1 KMF
16 maj 2024 1 KMF = 0.0712 TRY 1 TRY = 14.0525 KMF
17 maj 2024 1 KMF = 0.0713 TRY 1 TRY = 14.0323 KMF
18 maj 2024 1 KMF = 0.0712 TRY 1 TRY = 14.0409 KMF
19 maj 2024 1 KMF = 0.0712 TRY 1 TRY = 14.0409 KMF
20 maj 2024 1 KMF = 0.0711 TRY 1 TRY = 14.0597 KMF
21 maj 2024 1 KMF = 0.071 TRY 1 TRY = 14.0865 KMF
22 maj 2024 1 KMF = 0.0709 TRY 1 TRY = 14.0988 KMF
23 maj 2024 1 KMF = 0.0708 TRY 1 TRY = 14.119 KMF
24 maj 2024 1 KMF = 0.0708 TRY 1 TRY = 14.1291 KMF
25 maj 2024 1 KMF = 0.0707 TRY 1 TRY = 14.1515 KMF
26 maj 2024 1 KMF = 0.0707 TRY 1 TRY = 14.1515 KMF
27 maj 2024 1 KMF = 0.0706 TRY 1 TRY = 14.1552 KMF
28 maj 2024 1 KMF = 0.0706 TRY 1 TRY = 14.1569 KMF
29 maj 2024 1 KMF = 0.0712 TRY 1 TRY = 14.052 KMF
30 maj 2024 1 KMF = 0.0708 TRY 1 TRY = 14.1212 KMF
31 maj 2024 1 KMF = 0.0709 TRY 1 TRY = 14.1022 KMF

Jun 2024

DatoKMF-TRYTRY-KMF
01 jun 2024 1 KMF = 0.071 TRY 1 TRY = 14.0821 KMF
02 jun 2024 1 KMF = 0.071 TRY 1 TRY = 14.0821 KMF
03 jun 2024 1 KMF = 0.0709 TRY 1 TRY = 14.1077 KMF
04 jun 2024 1 KMF = 0.0717 TRY 1 TRY = 13.9555 KMF
05 jun 2024 1 KMF = 0.0716 TRY 1 TRY = 13.9742 KMF
06 jun 2024 1 KMF = 0.0712 TRY 1 TRY = 14.0477 KMF
07 jun 2024 1 KMF = 0.0713 TRY 1 TRY = 14.0221 KMF
08 jun 2024 1 KMF = 0.0716 TRY 1 TRY = 13.9721 KMF
09 jun 2024 1 KMF = 0.0716 TRY 1 TRY = 13.9721 KMF
10 jun 2024 1 KMF = 0.0716 TRY 1 TRY = 13.9579 KMF
11 jun 2024 1 KMF = 0.0716 TRY 1 TRY = 13.9758 KMF
12 jun 2024 1 KMF = 0.0706 TRY 1 TRY = 14.1549 KMF
13 jun 2024 1 KMF = 0.0709 TRY 1 TRY = 14.1035 KMF
14 jun 2024 1 KMF = 0.0712 TRY 1 TRY = 14.0455 KMF
15 jun 2024 1 KMF = 0.0716 TRY 1 TRY = 13.9749 KMF
16 jun 2024 1 KMF = 0.0716 TRY 1 TRY = 13.9749 KMF
17 jun 2024 1 KMF = 0.0718 TRY 1 TRY = 13.9243 KMF
18 jun 2024 1 KMF = 0.0711 TRY 1 TRY = 14.0592 KMF
19 jun 2024 1 KMF = 0.0709 TRY 1 TRY = 14.1016 KMF
20 jun 2024 1 KMF = 0.0716 TRY 1 TRY = 13.9655 KMF
21 jun 2024 1 KMF = 0.0714 TRY 1 TRY = 14.0021 KMF
22 jun 2024 1 KMF = 0.0713 TRY 1 TRY = 14.0282 KMF
23 jun 2024 1 KMF = 0.0713 TRY 1 TRY = 14.0282 KMF
24 jun 2024 1 KMF = 0.0714 TRY 1 TRY = 14.0011 KMF
25 jun 2024 1 KMF = 0.0718 TRY 1 TRY = 13.9368 KMF
26 jun 2024 1 KMF = 0.0716 TRY 1 TRY = 13.9737 KMF
27 jun 2024 1 KMF = 0.0715 TRY 1 TRY = 13.9928 KMF
28 jun 2024 1 KMF = 0.0715 TRY 1 TRY = 13.9957 KMF
29 jun 2024 1 KMF = 0.0712 TRY 1 TRY = 14.0462 KMF
30 jun 2024 1 KMF = 0.0714 TRY 1 TRY = 14.0089 KMF

Jul 2024

DatoKMF-TRYTRY-KMF
01 jul 2024 1 KMF = 0.0711 TRY 1 TRY = 14.0721 KMF
02 jul 2024 1 KMF = 0.0712 TRY 1 TRY = 14.0377 KMF
03 jul 2024 1 KMF = 0.071 TRY 1 TRY = 14.0755 KMF
04 jul 2024 1 KMF = 0.0714 TRY 1 TRY = 14.0147 KMF
05 jul 2024 1 KMF = 0.0717 TRY 1 TRY = 13.9551 KMF
06 jul 2024 1 KMF = 0.0718 TRY 1 TRY = 13.9227 KMF
07 jul 2024 1 KMF = 0.0718 TRY 1 TRY = 13.9227 KMF
08 jul 2024 1 KMF = 0.072 TRY 1 TRY = 13.8868 KMF
09 jul 2024 1 KMF = 0.0724 TRY 1 TRY = 13.805 KMF
10 jul 2024 1 KMF = 0.0723 TRY 1 TRY = 13.8232 KMF
11 jul 2024 1 KMF = 0.0723 TRY 1 TRY = 13.84 KMF
12 jul 2024 1 KMF = 0.0729 TRY 1 TRY = 13.7258 KMF
13 jul 2024 1 KMF = 0.0729 TRY 1 TRY = 13.7155 KMF
14 jul 2024 1 KMF = 0.0729 TRY 1 TRY = 13.7186 KMF
15 jul 2024 1 KMF = 0.0729 TRY 1 TRY = 13.7114 KMF
16 jul 2024 1 KMF = 0.0732 TRY 1 TRY = 13.66 KMF
17 jul 2024 1 KMF = 0.0732 TRY 1 TRY = 13.659 KMF
18 jul 2024 1 KMF = 0.0734 TRY 1 TRY = 13.6165 KMF
19 jul 2024 1 KMF = 0.0734 TRY 1 TRY = 13.6331 KMF
20 jul 2024 1 KMF = 0.0729 TRY 1 TRY = 13.7081 KMF
21 jul 2024 1 KMF = 0.0729 TRY 1 TRY = 13.7081 KMF
22 jul 2024 1 KMF = 0.0728 TRY 1 TRY = 13.7286 KMF
23 jul 2024 1 KMF = 0.0727 TRY 1 TRY = 13.7501 KMF
24 jul 2024 1 KMF = 0.0724 TRY 1 TRY = 13.8062 KMF
25 jul 2024 1 KMF = 0.0728 TRY 1 TRY = 13.7314 KMF
26 jul 2024 1 KMF = 0.0726 TRY 1 TRY = 13.7794 KMF
27 jul 2024 1 KMF = 0.0725 TRY 1 TRY = 13.7874 KMF
28 jul 2024 1 KMF = 0.0726 TRY 1 TRY = 13.7717 KMF
29 jul 2024 1 KMF = 0.0727 TRY 1 TRY = 13.76 KMF
30 jul 2024 1 KMF = 0.0727 TRY 1 TRY = 13.7571 KMF
31 jul 2024 1 KMF = 0.0728 TRY 1 TRY = 13.7367 KMF

Aug 2024

DatoKMF-TRYTRY-KMF
01 aug 2024 1 KMF = 0.0726 TRY 1 TRY = 13.7732 KMF
02 aug 2024 1 KMF = 0.0727 TRY 1 TRY = 13.7594 KMF
03 aug 2024 1 KMF = 0.0729 TRY 1 TRY = 13.7105 KMF
04 aug 2024 1 KMF = 0.0729 TRY 1 TRY = 13.7105 KMF
05 aug 2024 1 KMF = 0.0735 TRY 1 TRY = 13.6044 KMF
06 aug 2024 1 KMF = 0.0747 TRY 1 TRY = 13.3831 KMF
07 aug 2024 1 KMF = 0.0743 TRY 1 TRY = 13.4587 KMF
08 aug 2024 1 KMF = 0.0743 TRY 1 TRY = 13.4558 KMF
09 aug 2024 1 KMF = 0.0744 TRY 1 TRY = 13.4479 KMF
10 aug 2024 1 KMF = 0.0742 TRY 1 TRY = 13.4684 KMF
11 aug 2024 1 KMF = 0.0743 TRY 1 TRY = 13.4567 KMF
12 aug 2024 1 KMF = 0.0743 TRY 1 TRY = 13.4523 KMF
13 aug 2024 1 KMF = 0.0744 TRY 1 TRY = 13.4363 KMF
14 aug 2024 1 KMF = 0.0747 TRY 1 TRY = 13.3841 KMF
15 aug 2024 1 KMF = 0.0752 TRY 1 TRY = 13.296 KMF
16 aug 2024 1 KMF = 0.0754 TRY 1 TRY = 13.2637 KMF
17 aug 2024 1 KMF = 0.0753 TRY 1 TRY = 13.2786 KMF
18 aug 2024 1 KMF = 0.0752 TRY 1 TRY = 13.3029 KMF
19 aug 2024 1 KMF = 0.0754 TRY 1 TRY = 13.2645 KMF
20 aug 2024 1 KMF = 0.076 TRY 1 TRY = 13.1526 KMF
21 aug 2024 1 KMF = 0.0766 TRY 1 TRY = 13.053 KMF
22 aug 2024 1 KMF = 0.0768 TRY 1 TRY = 13.023 KMF
23 aug 2024 1 KMF = 0.0767 TRY 1 TRY = 13.0316 KMF
24 aug 2024 1 KMF = 0.077 TRY 1 TRY = 12.9796 KMF
25 aug 2024 1 KMF = 0.0768 TRY 1 TRY = 13.0147 KMF
26 aug 2024 1 KMF = 0.0771 TRY 1 TRY = 12.9649 KMF
27 aug 2024 1 KMF = 0.0771 TRY 1 TRY = 12.9646 KMF
28 aug 2024 1 KMF = 0.0771 TRY 1 TRY = 12.9641 KMF
29 aug 2024 1 KMF = 0.0769 TRY 1 TRY = 12.997 KMF
30 aug 2024 1 KMF = 0.0767 TRY 1 TRY = 13.0421 KMF
31 aug 2024 1 KMF = 0.0765 TRY 1 TRY = 13.0747 KMF

Sep 2024

DatoKMF-TRYTRY-KMF
01 sep 2024 1 KMF = 0.0765 TRY 1 TRY = 13.0767 KMF
02 sep 2024 1 KMF = 0.0762 TRY 1 TRY = 13.1178 KMF
03 sep 2024 1 KMF = 0.0763 TRY 1 TRY = 13.1112 KMF
04 sep 2024 1 KMF = 0.0763 TRY 1 TRY = 13.1075 KMF
05 sep 2024 1 KMF = 0.0765 TRY 1 TRY = 13.0794 KMF
06 sep 2024 1 KMF = 0.0766 TRY 1 TRY = 13.0511 KMF
07 sep 2024 1 KMF = 0.0763 TRY 1 TRY = 13.1132 KMF
08 sep 2024 1 KMF = 0.0763 TRY 1 TRY = 13.1132 KMF
09 sep 2024 1 KMF = 0.0766 TRY 1 TRY = 13.0557 KMF
10 sep 2024 1 KMF = 0.0764 TRY 1 TRY = 13.0819 KMF
11 sep 2024 1 KMF = 0.0762 TRY 1 TRY = 13.1293 KMF
12 sep 2024 1 KMF = 0.076 TRY 1 TRY = 13.1662 KMF
13 sep 2024 1 KMF = 0.0762 TRY 1 TRY = 13.115 KMF
14 sep 2024 1 KMF = 0.0763 TRY 1 TRY = 13.1124 KMF
15 sep 2024 1 KMF = 0.076 TRY 1 TRY = 13.158 KMF
16 sep 2024 1 KMF = 0.0763 TRY 1 TRY = 13.098 KMF
17 sep 2024 1 KMF = 0.0769 TRY 1 TRY = 13.0102 KMF
18 sep 2024 1 KMF = 0.0771 TRY 1 TRY = 12.9729 KMF
19 sep 2024 1 KMF = 0.0769 TRY 1 TRY = 13.0072 KMF
20 sep 2024 1 KMF = 0.0773 TRY 1 TRY = 12.9389 KMF
21 sep 2024 1 KMF = 0.0773 TRY 1 TRY = 12.9362 KMF
22 sep 2024 1 KMF = 0.0773 TRY 1 TRY = 12.9362 KMF
23 sep 2024 1 KMF = 0.0774 TRY 1 TRY = 12.9253 KMF
24 sep 2024 1 KMF = 0.0773 TRY 1 TRY = 12.9284 KMF
25 sep 2024 1 KMF = 0.0772 TRY 1 TRY = 12.9504 KMF
26 sep 2024 1 KMF = 0.0773 TRY 1 TRY = 12.9449 KMF
27 sep 2024 1 KMF = 0.0773 TRY 1 TRY = 12.9367 KMF
28 sep 2024 1 KMF = 0.0773 TRY 1 TRY = 12.9379 KMF
29 sep 2024 1 KMF = 0.0773 TRY 1 TRY = 12.9379 KMF
30 sep 2024 1 KMF = 0.0774 TRY 1 TRY = 12.92 KMF

Oct 2024

DatoKMF-TRYTRY-KMF
01 okt 2024 1 KMF = 0.0773 TRY 1 TRY = 12.9327 KMF
02 okt 2024 1 KMF = 0.0769 TRY 1 TRY = 12.9999 KMF
03 okt 2024 1 KMF = 0.0767 TRY 1 TRY = 13.0385 KMF
04 okt 2024 1 KMF = 0.0767 TRY 1 TRY = 13.037 KMF
05 okt 2024 1 KMF = 0.0763 TRY 1 TRY = 13.1095 KMF
06 okt 2024 1 KMF = 0.0763 TRY 1 TRY = 13.1095 KMF
07 okt 2024 1 KMF = 0.0763 TRY 1 TRY = 13.1059 KMF
08 okt 2024 1 KMF = 0.0765 TRY 1 TRY = 13.0804 KMF
09 okt 2024 1 KMF = 0.0762 TRY 1 TRY = 13.118 KMF
10 okt 2024 1 KMF = 0.076 TRY 1 TRY = 13.1509 KMF
11 okt 2024 1 KMF = 0.0759 TRY 1 TRY = 13.1711 KMF
12 okt 2024 1 KMF = 0.0763 TRY 1 TRY = 13.1121 KMF
13 okt 2024 1 KMF = 0.0763 TRY 1 TRY = 13.112 KMF
14 okt 2024 1 KMF = 0.0762 TRY 1 TRY = 13.115 KMF
15 okt 2024 1 KMF = 0.0762 TRY 1 TRY = 13.1212 KMF
16 okt 2024 1 KMF = 0.0757 TRY 1 TRY = 13.2144 KMF
17 okt 2024 1 KMF = 0.0754 TRY 1 TRY = 13.2579 KMF
18 okt 2024 1 KMF = 0.0753 TRY 1 TRY = 13.2783 KMF
19 okt 2024 1 KMF = 0.0756 TRY 1 TRY = 13.2284 KMF
20 okt 2024 1 KMF = 0.0756 TRY 1 TRY = 13.2284 KMF
21 okt 2024 1 KMF = 0.0756 TRY 1 TRY = 13.2289 KMF
22 okt 2024 1 KMF = 0.0752 TRY 1 TRY = 13.2897 KMF
23 okt 2024 1 KMF = 0.0752 TRY 1 TRY = 13.2923 KMF
24 okt 2024 1 KMF = 0.0751 TRY 1 TRY = 13.3142 KMF
25 okt 2024 1 KMF = 0.0754 TRY 1 TRY = 13.269 KMF
26 okt 2024 1 KMF = 0.0754 TRY 1 TRY = 13.2672 KMF
27 okt 2024 1 KMF = 0.0754 TRY 1 TRY = 13.2672 KMF
28 okt 2024 1 KMF = 0.0754 TRY 1 TRY = 13.2654 KMF
29 okt 2024 1 KMF = 0.0753 TRY 1 TRY = 13.2732 KMF
30 okt 2024 1 KMF = 0.0753 TRY 1 TRY = 13.2823 KMF
31 okt 2024 1 KMF = 0.0755 TRY 1 TRY = 13.2446 KMF

Nov 2024

DatoKMF-TRYTRY-KMF
01 nov 2024 1 KMF = 0.0757 TRY 1 TRY = 13.2101 KMF
02 nov 2024 1 KMF = 0.0756 TRY 1 TRY = 13.2216 KMF
03 nov 2024 1 KMF = 0.0756 TRY 1 TRY = 13.2216 KMF
04 nov 2024 1 KMF = 0.0757 TRY 1 TRY = 13.2135 KMF
05 nov 2024 1 KMF = 0.0759 TRY 1 TRY = 13.1734 KMF
06 nov 2024 1 KMF = 0.076 TRY 1 TRY = 13.1536 KMF
07 nov 2024 1 KMF = 0.0747 TRY 1 TRY = 13.3923 KMF
08 nov 2024 1 KMF = 0.0754 TRY 1 TRY = 13.2706 KMF
09 nov 2024 1 KMF = 0.0746 TRY 1 TRY = 13.4062 KMF
10 nov 2024 1 KMF = 0.0746 TRY 1 TRY = 13.4062 KMF
11 nov 2024 1 KMF = 0.0746 TRY 1 TRY = 13.4098 KMF
12 nov 2024 1 KMF = 0.0747 TRY 1 TRY = 13.3899 KMF
13 nov 2024 1 KMF = 0.0746 TRY 1 TRY = 13.3981 KMF
14 nov 2024 1 KMF = 0.0737 TRY 1 TRY = 13.5708 KMF
15 nov 2024 1 KMF = 0.0738 TRY 1 TRY = 13.5519 KMF
16 nov 2024 1 KMF = 0.0738 TRY 1 TRY = 13.5447 KMF
17 nov 2024 1 KMF = 0.0738 TRY 1 TRY = 13.5557 KMF
18 nov 2024 1 KMF = 0.074 TRY 1 TRY = 13.508 KMF
19 nov 2024 1 KMF = 0.0744 TRY 1 TRY = 13.4475 KMF
20 nov 2024 1 KMF = 0.0742 TRY 1 TRY = 13.4843 KMF
21 nov 2024 1 KMF = 0.0738 TRY 1 TRY = 13.5575 KMF
22 nov 2024 1 KMF = 0.0736 TRY 1 TRY = 13.5931 KMF
23 nov 2024 1 KMF = 0.0731 TRY 1 TRY = 13.675 KMF

KMF-TRY og TRY-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats