currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-TRY og TRY-KHR vekselkurser - 2024

KHR-TRY og TRY-KHR vekselkurser - 2024

KHR-TRY og TRY-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-TRY og TRY-KHR for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 KHR = 0,008 TRY
1 TRY = 124,8762 KHR

Jan 2024

DatoKHR-TRYTRY-KHR
01 jan 2024 1 KHR = 0.0072 TRY 1 TRY = 139.0004 KHR
02 jan 2024 1 KHR = 0.0073 TRY 1 TRY = 137.2865 KHR
03 jan 2024 1 KHR = 0.0073 TRY 1 TRY = 136.9691 KHR
04 jan 2024 1 KHR = 0.0073 TRY 1 TRY = 137.2247 KHR
05 jan 2024 1 KHR = 0.0073 TRY 1 TRY = 137.1423 KHR
06 jan 2024 1 KHR = 0.0073 TRY 1 TRY = 136.7317 KHR
07 jan 2024 1 KHR = 0.0073 TRY 1 TRY = 136.7317 KHR
08 jan 2024 1 KHR = 0.0073 TRY 1 TRY = 136.9385 KHR
09 jan 2024 1 KHR = 0.0073 TRY 1 TRY = 136.8023 KHR
10 jan 2024 1 KHR = 0.0073 TRY 1 TRY = 136.5693 KHR
11 jan 2024 1 KHR = 0.0073 TRY 1 TRY = 136.3505 KHR
12 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 135.776 KHR
13 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 135.4813 KHR
14 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 135.4813 KHR
15 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 135.4488 KHR
16 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 135.5676 KHR
17 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 135.5104 KHR
18 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 135.3776 KHR
19 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 135.0921 KHR
20 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 134.6149 KHR
21 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 134.6149 KHR
22 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 134.6528 KHR
23 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 134.5456 KHR
24 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 135.103 KHR
25 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 134.7503 KHR
26 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 134.6922 KHR
27 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 134.6405 KHR
28 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 134.6405 KHR
29 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 134.392 KHR
30 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 134.4262 KHR
31 jan 2024 1 KHR = 0.0074 TRY 1 TRY = 134.5212 KHR

Feb 2024

DatoKHR-TRYTRY-KHR
01 feb 2024 1 KHR = 0.0074 TRY 1 TRY = 134.4739 KHR
02 feb 2024 1 KHR = 0.0075 TRY 1 TRY = 134.1942 KHR
03 feb 2024 1 KHR = 0.0074 TRY 1 TRY = 134.9036 KHR
04 feb 2024 1 KHR = 0.0074 TRY 1 TRY = 134.9036 KHR
05 feb 2024 1 KHR = 0.0075 TRY 1 TRY = 133.6942 KHR
06 feb 2024 1 KHR = 0.0075 TRY 1 TRY = 133.6112 KHR
07 feb 2024 1 KHR = 0.0075 TRY 1 TRY = 133.428 KHR
08 feb 2024 1 KHR = 0.0075 TRY 1 TRY = 133.3889 KHR
09 feb 2024 1 KHR = 0.0075 TRY 1 TRY = 132.9396 KHR
10 feb 2024 1 KHR = 0.0075 TRY 1 TRY = 132.8645 KHR
11 feb 2024 1 KHR = 0.0075 TRY 1 TRY = 132.8645 KHR
12 feb 2024 1 KHR = 0.0075 TRY 1 TRY = 132.6569 KHR
13 feb 2024 1 KHR = 0.0075 TRY 1 TRY = 132.6686 KHR
14 feb 2024 1 KHR = 0.0075 TRY 1 TRY = 132.4859 KHR
15 feb 2024 1 KHR = 0.0075 TRY 1 TRY = 132.5152 KHR
16 feb 2024 1 KHR = 0.0076 TRY 1 TRY = 132.3006 KHR
17 feb 2024 1 KHR = 0.0076 TRY 1 TRY = 132.3376 KHR
18 feb 2024 1 KHR = 0.0076 TRY 1 TRY = 132.1619 KHR
19 feb 2024 1 KHR = 0.0076 TRY 1 TRY = 132.0279 KHR
20 feb 2024 1 KHR = 0.0076 TRY 1 TRY = 131.9808 KHR
21 feb 2024 1 KHR = 0.0076 TRY 1 TRY = 131.4569 KHR
22 feb 2024 1 KHR = 0.0076 TRY 1 TRY = 131.5757 KHR
23 feb 2024 1 KHR = 0.0076 TRY 1 TRY = 131.0902 KHR
24 feb 2024 1 KHR = 0.0076 TRY 1 TRY = 132.109 KHR
25 feb 2024 1 KHR = 0.0076 TRY 1 TRY = 132.109 KHR
26 feb 2024 1 KHR = 0.0076 TRY 1 TRY = 130.9005 KHR
27 feb 2024 1 KHR = 0.0077 TRY 1 TRY = 130.7189 KHR
28 feb 2024 1 KHR = 0.0077 TRY 1 TRY = 130.5142 KHR
29 feb 2024 1 KHR = 0.0077 TRY 1 TRY = 130.4213 KHR

Mar 2024

DatoKHR-TRYTRY-KHR
01 mar 2024 1 KHR = 0.0077 TRY 1 TRY = 129.6707 KHR
02 mar 2024 1 KHR = 0.0077 TRY 1 TRY = 129.1376 KHR
03 mar 2024 1 KHR = 0.0077 TRY 1 TRY = 129.1376 KHR
04 mar 2024 1 KHR = 0.0077 TRY 1 TRY = 129.042 KHR
05 mar 2024 1 KHR = 0.0078 TRY 1 TRY = 128.3932 KHR
06 mar 2024 1 KHR = 0.0078 TRY 1 TRY = 128.0376 KHR
07 mar 2024 1 KHR = 0.0078 TRY 1 TRY = 127.4006 KHR
08 mar 2024 1 KHR = 0.0079 TRY 1 TRY = 126.8979 KHR
09 mar 2024 1 KHR = 0.0079 TRY 1 TRY = 127.1878 KHR
10 mar 2024 1 KHR = 0.0079 TRY 1 TRY = 127.1878 KHR
11 mar 2024 1 KHR = 0.0079 TRY 1 TRY = 126.6989 KHR
12 mar 2024 1 KHR = 0.0079 TRY 1 TRY = 126.3218 KHR
13 mar 2024 1 KHR = 0.0079 TRY 1 TRY = 126.0033 KHR
14 mar 2024 1 KHR = 0.0079 TRY 1 TRY = 125.8927 KHR
15 mar 2024 1 KHR = 0.008 TRY 1 TRY = 125.6554 KHR
16 mar 2024 1 KHR = 0.0079 TRY 1 TRY = 126.173 KHR
17 mar 2024 1 KHR = 0.0079 TRY 1 TRY = 126.173 KHR
18 mar 2024 1 KHR = 0.008 TRY 1 TRY = 125.4647 KHR
19 mar 2024 1 KHR = 0.008 TRY 1 TRY = 125.1546 KHR
20 mar 2024 1 KHR = 0.008 TRY 1 TRY = 124.9862 KHR
21 mar 2024 1 KHR = 0.0079 TRY 1 TRY = 126.3506 KHR
22 mar 2024 1 KHR = 0.0079 TRY 1 TRY = 126.4754 KHR
23 mar 2024 1 KHR = 0.0079 TRY 1 TRY = 125.8974 KHR
24 mar 2024 1 KHR = 0.0079 TRY 1 TRY = 125.8974 KHR
25 mar 2024 1 KHR = 0.0079 TRY 1 TRY = 125.8606 KHR
26 mar 2024 1 KHR = 0.008 TRY 1 TRY = 125.5675 KHR
27 mar 2024 1 KHR = 0.008 TRY 1 TRY = 125.4411 KHR
28 mar 2024 1 KHR = 0.008 TRY 1 TRY = 125.0596 KHR
29 mar 2024 1 KHR = 0.008 TRY 1 TRY = 124.8376 KHR
30 mar 2024 1 KHR = 0.008 TRY 1 TRY = 124.7458 KHR
31 mar 2024 1 KHR = 0.008 TRY 1 TRY = 124.7458 KHR

Apr 2024

DatoKHR-TRYTRY-KHR
01 apr 2024 1 KHR = 0.008 TRY 1 TRY = 125.349 KHR
02 apr 2024 1 KHR = 0.008 TRY 1 TRY = 125.493 KHR
03 apr 2024 1 KHR = 0.0079 TRY 1 TRY = 126.4197 KHR
04 apr 2024 1 KHR = 0.0079 TRY 1 TRY = 126.6538 KHR
05 apr 2024 1 KHR = 0.0079 TRY 1 TRY = 126.5516 KHR
06 apr 2024 1 KHR = 0.0079 TRY 1 TRY = 125.7904 KHR
07 apr 2024 1 KHR = 0.0079 TRY 1 TRY = 125.7904 KHR
08 apr 2024 1 KHR = 0.008 TRY 1 TRY = 125.6035 KHR
09 apr 2024 1 KHR = 0.008 TRY 1 TRY = 125.5176 KHR
10 apr 2024 1 KHR = 0.008 TRY 1 TRY = 125.392 KHR
11 apr 2024 1 KHR = 0.008 TRY 1 TRY = 125.1809 KHR
12 apr 2024 1 KHR = 0.008 TRY 1 TRY = 125.0461 KHR
13 apr 2024 1 KHR = 0.008 TRY 1 TRY = 124.9591 KHR
14 apr 2024 1 KHR = 0.008 TRY 1 TRY = 124.6707 KHR
15 apr 2024 1 KHR = 0.008 TRY 1 TRY = 124.7369 KHR
16 apr 2024 1 KHR = 0.008 TRY 1 TRY = 124.3629 KHR
17 apr 2024 1 KHR = 0.008 TRY 1 TRY = 124.2307 KHR
18 apr 2024 1 KHR = 0.008 TRY 1 TRY = 124.4106 KHR
19 apr 2024 1 KHR = 0.008 TRY 1 TRY = 124.6655 KHR
20 apr 2024 1 KHR = 0.008 TRY 1 TRY = 124.8278 KHR
21 apr 2024 1 KHR = 0.008 TRY 1 TRY = 124.8278 KHR
22 apr 2024 1 KHR = 0.008 TRY 1 TRY = 124.9971 KHR
23 apr 2024 1 KHR = 0.008 TRY 1 TRY = 124.5008 KHR
24 apr 2024 1 KHR = 0.008 TRY 1 TRY = 124.9208 KHR
25 apr 2024 1 KHR = 0.008 TRY 1 TRY = 124.8925 KHR
26 apr 2024 1 KHR = 0.008 TRY 1 TRY = 124.9985 KHR
27 apr 2024 1 KHR = 0.008 TRY 1 TRY = 125.2714 KHR
28 apr 2024 1 KHR = 0.008 TRY 1 TRY = 125.2714 KHR
29 apr 2024 1 KHR = 0.008 TRY 1 TRY = 125.4081 KHR
30 apr 2024 1 KHR = 0.008 TRY 1 TRY = 125.6208 KHR

May 2024

DatoKHR-TRYTRY-KHR
01 maj 2024 1 KHR = 0.008 TRY 1 TRY = 125.1938 KHR
02 maj 2024 1 KHR = 0.008 TRY 1 TRY = 125.638 KHR
03 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 125.8524 KHR
04 maj 2024 1 KHR = 0.008 TRY 1 TRY = 125.5155 KHR
05 maj 2024 1 KHR = 0.008 TRY 1 TRY = 125.5155 KHR
06 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.0644 KHR
07 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.3119 KHR
08 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.3421 KHR
09 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.5429 KHR
10 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.4399 KHR
11 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 125.9093 KHR
12 maj 2024 1 KHR = 0.008 TRY 1 TRY = 125.6319 KHR
13 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.5168 KHR
14 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.4584 KHR
15 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.308 KHR
16 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.6099 KHR
17 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.39 KHR
18 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 125.8155 KHR
19 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 125.8155 KHR
20 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.5049 KHR
21 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.6662 KHR
22 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.6797 KHR
23 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.569 KHR
24 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.5423 KHR
25 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.5373 KHR
26 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.5373 KHR
27 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.6946 KHR
28 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.6726 KHR
29 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.8912 KHR
30 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 126.7198 KHR
31 maj 2024 1 KHR = 0.0079 TRY 1 TRY = 127.0253 KHR

Jun 2024

DatoKHR-TRYTRY-KHR
01 jun 2024 1 KHR = 0.0079 TRY 1 TRY = 126.8014 KHR
02 jun 2024 1 KHR = 0.0079 TRY 1 TRY = 126.8014 KHR
03 jun 2024 1 KHR = 0.0079 TRY 1 TRY = 127.2199 KHR
04 jun 2024 1 KHR = 0.0079 TRY 1 TRY = 126.5789 KHR
05 jun 2024 1 KHR = 0.0079 TRY 1 TRY = 126.8064 KHR
06 jun 2024 1 KHR = 0.0078 TRY 1 TRY = 127.4636 KHR
07 jun 2024 1 KHR = 0.0079 TRY 1 TRY = 127.387 KHR
08 jun 2024 1 KHR = 0.0078 TRY 1 TRY = 127.7778 KHR
09 jun 2024 1 KHR = 0.0078 TRY 1 TRY = 127.7778 KHR
10 jun 2024 1 KHR = 0.0078 TRY 1 TRY = 127.8839 KHR
11 jun 2024 1 KHR = 0.0079 TRY 1 TRY = 127.3189 KHR
12 jun 2024 1 KHR = 0.0079 TRY 1 TRY = 127.1189 KHR
13 jun 2024 1 KHR = 0.0078 TRY 1 TRY = 127.4602 KHR
14 jun 2024 1 KHR = 0.0079 TRY 1 TRY = 126.1364 KHR
15 jun 2024 1 KHR = 0.008 TRY 1 TRY = 125.5054 KHR
16 jun 2024 1 KHR = 0.008 TRY 1 TRY = 125.5054 KHR
17 jun 2024 1 KHR = 0.008 TRY 1 TRY = 125.3273 KHR
18 jun 2024 1 KHR = 0.0079 TRY 1 TRY = 126.2191 KHR
19 jun 2024 1 KHR = 0.0079 TRY 1 TRY = 126.6298 KHR
20 jun 2024 1 KHR = 0.008 TRY 1 TRY = 125.5488 KHR
21 jun 2024 1 KHR = 0.008 TRY 1 TRY = 125.4732 KHR
22 jun 2024 1 KHR = 0.008 TRY 1 TRY = 125.2989 KHR
23 jun 2024 1 KHR = 0.008 TRY 1 TRY = 125.2989 KHR
24 jun 2024 1 KHR = 0.008 TRY 1 TRY = 125.2324 KHR
25 jun 2024 1 KHR = 0.008 TRY 1 TRY = 124.9498 KHR
26 jun 2024 1 KHR = 0.008 TRY 1 TRY = 124.8336 KHR
27 jun 2024 1 KHR = 0.008 TRY 1 TRY = 124.9839 KHR
28 jun 2024 1 KHR = 0.008 TRY 1 TRY = 125.0556 KHR
29 jun 2024 1 KHR = 0.008 TRY 1 TRY = 125.5617 KHR
30 jun 2024 1 KHR = 0.008 TRY 1 TRY = 125.1019 KHR

Jul 2024

DatoKHR-TRYTRY-KHR
01 jul 2024 1 KHR = 0.008 TRY 1 TRY = 125.6145 KHR
02 jul 2024 1 KHR = 0.0079 TRY 1 TRY = 125.8923 KHR
03 jul 2024 1 KHR = 0.0079 TRY 1 TRY = 126.3785 KHR
04 jul 2024 1 KHR = 0.0079 TRY 1 TRY = 126.4721 KHR
05 jul 2024 1 KHR = 0.0079 TRY 1 TRY = 125.9223 KHR
06 jul 2024 1 KHR = 0.0079 TRY 1 TRY = 125.8332 KHR
07 jul 2024 1 KHR = 0.0079 TRY 1 TRY = 125.8332 KHR
08 jul 2024 1 KHR = 0.0079 TRY 1 TRY = 125.8523 KHR
09 jul 2024 1 KHR = 0.008 TRY 1 TRY = 125.0545 KHR
10 jul 2024 1 KHR = 0.008 TRY 1 TRY = 124.993 KHR
11 jul 2024 1 KHR = 0.008 TRY 1 TRY = 124.9364 KHR
12 jul 2024 1 KHR = 0.008 TRY 1 TRY = 124.2995 KHR
13 jul 2024 1 KHR = 0.008 TRY 1 TRY = 124.5371 KHR
14 jul 2024 1 KHR = 0.0081 TRY 1 TRY = 123.8915 KHR
15 jul 2024 1 KHR = 0.0081 TRY 1 TRY = 124.168 KHR
16 jul 2024 1 KHR = 0.0081 TRY 1 TRY = 124.1028 KHR
17 jul 2024 1 KHR = 0.0081 TRY 1 TRY = 124.0555 KHR
18 jul 2024 1 KHR = 0.0081 TRY 1 TRY = 124.1395 KHR
19 jul 2024 1 KHR = 0.008 TRY 1 TRY = 124.2816 KHR
20 jul 2024 1 KHR = 0.008 TRY 1 TRY = 124.3172 KHR
21 jul 2024 1 KHR = 0.008 TRY 1 TRY = 124.3172 KHR
22 jul 2024 1 KHR = 0.008 TRY 1 TRY = 124.6224 KHR
23 jul 2024 1 KHR = 0.008 TRY 1 TRY = 124.7035 KHR
24 jul 2024 1 KHR = 0.008 TRY 1 TRY = 124.9904 KHR
25 jul 2024 1 KHR = 0.0081 TRY 1 TRY = 124.1308 KHR
26 jul 2024 1 KHR = 0.008 TRY 1 TRY = 124.4187 KHR
27 jul 2024 1 KHR = 0.008 TRY 1 TRY = 124.3183 KHR
28 jul 2024 1 KHR = 0.0081 TRY 1 TRY = 124.1762 KHR
29 jul 2024 1 KHR = 0.008 TRY 1 TRY = 124.2739 KHR
30 jul 2024 1 KHR = 0.0081 TRY 1 TRY = 124.1738 KHR
31 jul 2024 1 KHR = 0.0081 TRY 1 TRY = 123.8364 KHR

Aug 2024

DatoKHR-TRYTRY-KHR
01 aug 2024 1 KHR = 0.0081 TRY 1 TRY = 124.0659 KHR
02 aug 2024 1 KHR = 0.0081 TRY 1 TRY = 123.7405 KHR
03 aug 2024 1 KHR = 0.0081 TRY 1 TRY = 122.9777 KHR
04 aug 2024 1 KHR = 0.0081 TRY 1 TRY = 122.9777 KHR
05 aug 2024 1 KHR = 0.0081 TRY 1 TRY = 123.1097 KHR
06 aug 2024 1 KHR = 0.0082 TRY 1 TRY = 122.3698 KHR
07 aug 2024 1 KHR = 0.0082 TRY 1 TRY = 122.6359 KHR
08 aug 2024 1 KHR = 0.0082 TRY 1 TRY = 122.5324 KHR
09 aug 2024 1 KHR = 0.0082 TRY 1 TRY = 122.2474 KHR
10 aug 2024 1 KHR = 0.0081 TRY 1 TRY = 122.7549 KHR
11 aug 2024 1 KHR = 0.0082 TRY 1 TRY = 122.2413 KHR
12 aug 2024 1 KHR = 0.0082 TRY 1 TRY = 122.2852 KHR
13 aug 2024 1 KHR = 0.0082 TRY 1 TRY = 121.8962 KHR
14 aug 2024 1 KHR = 0.0082 TRY 1 TRY = 121.957 KHR
15 aug 2024 1 KHR = 0.0082 TRY 1 TRY = 121.7863 KHR
16 aug 2024 1 KHR = 0.0082 TRY 1 TRY = 121.5138 KHR
17 aug 2024 1 KHR = 0.0083 TRY 1 TRY = 121.0458 KHR
18 aug 2024 1 KHR = 0.0082 TRY 1 TRY = 121.2669 KHR
19 aug 2024 1 KHR = 0.0082 TRY 1 TRY = 121.2604 KHR
20 aug 2024 1 KHR = 0.0083 TRY 1 TRY = 120.9003 KHR
21 aug 2024 1 KHR = 0.0083 TRY 1 TRY = 120.5942 KHR
22 aug 2024 1 KHR = 0.0083 TRY 1 TRY = 120.4779 KHR
23 aug 2024 1 KHR = 0.0083 TRY 1 TRY = 120.1598 KHR
24 aug 2024 1 KHR = 0.0084 TRY 1 TRY = 119.2543 KHR
25 aug 2024 1 KHR = 0.0084 TRY 1 TRY = 119.5769 KHR
26 aug 2024 1 KHR = 0.0084 TRY 1 TRY = 119.6265 KHR
27 aug 2024 1 KHR = 0.0084 TRY 1 TRY = 119.7238 KHR
28 aug 2024 1 KHR = 0.0084 TRY 1 TRY = 119.439 KHR
29 aug 2024 1 KHR = 0.0084 TRY 1 TRY = 119.1553 KHR
30 aug 2024 1 KHR = 0.0084 TRY 1 TRY = 119.1028 KHR
31 aug 2024 1 KHR = 0.0084 TRY 1 TRY = 119.1535 KHR

Sep 2024

DatoKHR-TRYTRY-KHR
01 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 119.2568 KHR
02 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 119.6207 KHR
03 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 119.4239 KHR
04 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 119.3385 KHR
05 sep 2024 1 KHR = 0.0083 TRY 1 TRY = 119.9024 KHR
06 sep 2024 1 KHR = 0.0083 TRY 1 TRY = 119.89 KHR
07 sep 2024 1 KHR = 0.0083 TRY 1 TRY = 120.3215 KHR
08 sep 2024 1 KHR = 0.0083 TRY 1 TRY = 120.3215 KHR
09 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 119.6743 KHR
10 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 119.476 KHR
11 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 119.45 KHR
12 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 119.6552 KHR
13 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 118.8893 KHR
14 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 119.505 KHR
15 sep 2024 1 KHR = 0.0083 TRY 1 TRY = 119.9207 KHR
16 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 119.3795 KHR
17 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 119.1679 KHR
18 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 118.9699 KHR
19 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 119.4879 KHR
20 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 119.1002 KHR
21 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 118.8521 KHR
22 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 118.8521 KHR
23 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 118.9013 KHR
24 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 119.0726 KHR
25 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 119.0586 KHR
26 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 118.9781 KHR
27 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 118.8003 KHR
28 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 119.0884 KHR
29 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 119.0884 KHR
30 sep 2024 1 KHR = 0.0084 TRY 1 TRY = 118.7745 KHR

Oct 2024

DatoKHR-TRYTRY-KHR
01 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.8651 KHR
02 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 119.0422 KHR
03 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.8756 KHR
04 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.4708 KHR
05 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 119.0085 KHR
06 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 119.0085 KHR
07 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.7051 KHR
08 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.3582 KHR
09 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.7275 KHR
10 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.8863 KHR
11 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.6036 KHR
12 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.364 KHR
13 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.5764 KHR
14 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.545 KHR
15 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.6347 KHR
16 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.6502 KHR
17 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.832 KHR
18 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.5865 KHR
19 okt 2024 1 KHR = 0.0085 TRY 1 TRY = 118.2288 KHR
20 okt 2024 1 KHR = 0.0085 TRY 1 TRY = 118.2288 KHR
21 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.4466 KHR
22 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.6288 KHR
23 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.5885 KHR
24 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.6633 KHR
25 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.4506 KHR
26 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.6841 KHR
27 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.6841 KHR
28 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.4574 KHR
29 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.5372 KHR
30 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.5141 KHR
31 okt 2024 1 KHR = 0.0084 TRY 1 TRY = 118.5754 KHR

Nov 2024

DatoKHR-TRYTRY-KHR
01 nov 2024 1 KHR = 0.0084 TRY 1 TRY = 118.38 KHR
02 nov 2024 1 KHR = 0.0084 TRY 1 TRY = 118.859 KHR
03 nov 2024 1 KHR = 0.0085 TRY 1 TRY = 118.2522 KHR
04 nov 2024 1 KHR = 0.0085 TRY 1 TRY = 118.2582 KHR
05 nov 2024 1 KHR = 0.0084 TRY 1 TRY = 118.3806 KHR
06 nov 2024 1 KHR = 0.0084 TRY 1 TRY = 118.6482 KHR
07 nov 2024 1 KHR = 0.0084 TRY 1 TRY = 118.5976 KHR
08 nov 2024 1 KHR = 0.0085 TRY 1 TRY = 118.2524 KHR
09 nov 2024 1 KHR = 0.0084 TRY 1 TRY = 118.9141 KHR
10 nov 2024 1 KHR = 0.0084 TRY 1 TRY = 118.9141 KHR
11 nov 2024 1 KHR = 0.0085 TRY 1 TRY = 118.2434 KHR
12 nov 2024 1 KHR = 0.0085 TRY 1 TRY = 117.9251 KHR
13 nov 2024 1 KHR = 0.0085 TRY 1 TRY = 118.0005 KHR
14 nov 2024 1 KHR = 0.0085 TRY 1 TRY = 118.1915 KHR
15 nov 2024 1 KHR = 0.0085 TRY 1 TRY = 117.4348 KHR
16 nov 2024 1 KHR = 0.0085 TRY 1 TRY = 117.6288 KHR
17 nov 2024 1 KHR = 0.0085 TRY 1 TRY = 117.7245 KHR
18 nov 2024 1 KHR = 0.0085 TRY 1 TRY = 117.0541 KHR
19 nov 2024 1 KHR = 0.0085 TRY 1 TRY = 117.539 KHR
20 nov 2024 1 KHR = 0.0085 TRY 1 TRY = 117.0809 KHR
21 nov 2024 1 KHR = 0.0086 TRY 1 TRY = 116.9578 KHR
22 nov 2024 1 KHR = 0.0086 TRY 1 TRY = 116.6195 KHR
23 nov 2024 1 KHR = 0.0086 TRY 1 TRY = 116.4936 KHR

KHR-TRY og TRY-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats