> KHR-MKD og MKD-KHR vekselkurser - 2025

KHR-MKD og MKD-KHR vekselkurser - 2025

KHR-MKD og MKD-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-MKD og MKD-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KHR = 0,0141 MKD

1 MKD = 70,7707 KHR

1år 2år 3år

KHR til MKDMKD til KHR

Jan 2025

Dato	KHR-MKD	MKD-KHR
01 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0064 KHR
02 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7181 KHR
03 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5146 KHR
04 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5118 KHR
05 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5118 KHR
06 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2625 KHR
07 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2685 KHR
08 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6636 KHR
09 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6262 KHR
10 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.675 KHR
11 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6743 KHR
12 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6743 KHR
13 jan 2025	1 KHR = 0.0149 MKD	1 MKD = 66.9755 KHR
14 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.3793 KHR
15 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5842 KHR
16 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4213 KHR
17 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.61 KHR
18 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6201 KHR
19 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6201 KHR
20 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.701 KHR
21 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.751 KHR
22 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0066 KHR
23 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1123 KHR
24 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.6008 KHR
25 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.5789 KHR
26 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.5844 KHR
27 jan 2025	1 KHR = 0.0145 MKD	1 MKD = 68.73 KHR
28 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1494 KHR
29 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 67.9833 KHR
30 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 67.9025 KHR
31 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8544 KHR

Feb 2025

Dato	KHR-MKD	MKD-KHR
01 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7458 KHR
02 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8531 KHR
03 feb 2025	1 KHR = 0.0149 MKD	1 MKD = 67.0218 KHR
04 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4752 KHR
05 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0569 KHR
06 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6408 KHR
07 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8455 KHR
08 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7826 KHR
09 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7881 KHR
10 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4044 KHR
11 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.3423 KHR
12 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6462 KHR
13 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6035 KHR
14 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1548 KHR
15 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1131 KHR
16 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1131 KHR
17 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0969 KHR
18 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.2457 KHR
19 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0256 KHR
20 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0376 KHR
21 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.2571 KHR
22 feb 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2594 KHR
23 feb 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2594 KHR
24 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0988 KHR
25 feb 2025	1 KHR = 0.0146 MKD	1 MKD = 68.3491 KHR
26 feb 2025	1 KHR = 0.0146 MKD	1 MKD = 68.4159 KHR
27 feb 2025	1 KHR = 0.0146 MKD	1 MKD = 68.276 KHR
28 feb 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2759 KHR

Mar 2025

Dato	KHR-MKD	MKD-KHR
01 mar 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6561 KHR
02 mar 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8568 KHR
03 mar 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8527 KHR
04 mar 2025	1 KHR = 0.0146 MKD	1 MKD = 68.6969 KHR
05 mar 2025	1 KHR = 0.0144 MKD	1 MKD = 69.532 KHR
06 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.4021 KHR
07 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6531 KHR
08 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.6762 KHR
09 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6647 KHR
10 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.7122 KHR
11 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.6897 KHR
12 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 71.1492 KHR
13 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.7852 KHR
14 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9287 KHR
15 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9573 KHR
16 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9661 KHR
17 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0705 KHR
18 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9153 KHR
19 mar 2025	1 KHR = 0.014 MKD	1 MKD = 71.2126 KHR
20 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0157 KHR
21 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6528 KHR
22 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6322 KHR
23 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.532 KHR
24 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.5432 KHR
25 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.506 KHR
26 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.2082 KHR
27 mar 2025	1 KHR = 0.0143 MKD	1 MKD = 70.1302 KHR
28 mar 2025	1 KHR = 0.0143 MKD	1 MKD = 70.126 KHR
29 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.292 KHR
30 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.531 KHR
31 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3221 KHR

Apr 2025

Dato	KHR-MKD	MKD-KHR
01 apr 2025	1 KHR = 0.0143 MKD	1 MKD = 69.987 KHR
02 apr 2025	1 KHR = 0.0143 MKD	1 MKD = 70.153 KHR
03 apr 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3191 KHR
04 apr 2025	1 KHR = 0.014 MKD	1 MKD = 71.6349 KHR
05 apr 2025	1 KHR = 0.0139 MKD	1 MKD = 71.764 KHR
06 apr 2025	1 KHR = 0.0139 MKD	1 MKD = 71.764 KHR
07 apr 2025	1 KHR = 0.014 MKD	1 MKD = 71.2653 KHR
08 apr 2025	1 KHR = 0.014 MKD	1 MKD = 71.2056 KHR
09 apr 2025	1 KHR = 0.0139 MKD	1 MKD = 71.7737 KHR
10 apr 2025	1 KHR = 0.014 MKD	1 MKD = 71.6533 KHR
11 apr 2025	1 KHR = 0.014 MKD	1 MKD = 71.5175 KHR
12 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8117 KHR
13 apr 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7723 KHR
14 apr 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7735 KHR
15 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8891 KHR
16 apr 2025	1 KHR = 0.0136 MKD	1 MKD = 73.6669 KHR
17 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9095 KHR
18 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
19 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
20 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
21 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
22 apr 2025	1 KHR = 0.0134 MKD	1 MKD = 74.7956 KHR
23 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.1549 KHR
24 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.0249 KHR
25 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9228 KHR
26 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2276 KHR
27 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2276 KHR
28 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8897 KHR
29 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.0431 KHR
30 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9332 KHR

May 2025

Dato	KHR-MKD	MKD-KHR
01 maj 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9052 KHR
02 maj 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7851 KHR
03 maj 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7851 KHR
04 maj 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7851 KHR
05 maj 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8199 KHR
06 maj 2025	1 KHR = 0.0136 MKD	1 MKD = 73.746 KHR
07 maj 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9532 KHR
08 maj 2025	1 KHR = 0.0136 MKD	1 MKD = 73.3651 KHR
09 maj 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1764 KHR
10 maj 2025	1 KHR = 0.0136 MKD	1 MKD = 73.4327 KHR
11 maj 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1616 KHR
12 maj 2025	1 KHR = 0.0139 MKD	1 MKD = 72.0319 KHR
13 maj 2025	1 KHR = 0.0138 MKD	1 MKD = 72.2168 KHR
14 maj 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1584 KHR
15 maj 2025	1 KHR = 0.0137 MKD	1 MKD = 72.8604 KHR
16 maj 2025	1 KHR = 0.0137 MKD	1 MKD = 72.7772 KHR
17 maj 2025	1 KHR = 0.0137 MKD	1 MKD = 72.8425 KHR
18 maj 2025	1 KHR = 0.0137 MKD	1 MKD = 72.8425 KHR
19 maj 2025	1 KHR = 0.0136 MKD	1 MKD = 73.4065 KHR
20 maj 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1549 KHR
21 maj 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7668 KHR
22 maj 2025	1 KHR = 0.0136 MKD	1 MKD = 73.4206 KHR
23 maj 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8359 KHR
24 maj 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8339 KHR
25 maj 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8339 KHR
26 maj 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8838 KHR
27 maj 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8007 KHR
28 maj 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7089 KHR
29 maj 2025	1 KHR = 0.0136 MKD	1 MKD = 73.474 KHR
30 maj 2025	1 KHR = 0.0136 MKD	1 MKD = 73.735 KHR
31 maj 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8367 KHR

Jun 2025

Dato	KHR-MKD	MKD-KHR
01 jun 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7369 KHR
02 jun 2025	1 KHR = 0.0135 MKD	1 MKD = 74.1306 KHR
03 jun 2025	1 KHR = 0.0135 MKD	1 MKD = 74.288 KHR
04 jun 2025	1 KHR = 0.0135 MKD	1 MKD = 74.1102 KHR
05 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4664 KHR
06 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4835 KHR
07 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4779 KHR
08 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4779 KHR
09 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4761 KHR
10 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.5039 KHR
11 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.6152 KHR
12 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 75.4615 KHR
13 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 74.9831 KHR
14 jun 2025	1 KHR = 0.0132 MKD	1 MKD = 75.5845 KHR

KHR-MKD og MKD-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder