> KHR-MKD og MKD-KHR vekselkurser - 2025

KHR-MKD og MKD-KHR vekselkurser - 2025

KHR-MKD og MKD-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-MKD og MKD-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KHR = 0,0145 MKD

1 MKD = 68,7631 KHR

1år 2år 3år

KHR til MKDMKD til KHR

Jan 2025

Dato	KHR-MKD	MKD-KHR
01 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0064 KHR
02 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7181 KHR
03 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5146 KHR
04 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5118 KHR
05 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5118 KHR
06 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2625 KHR
07 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2685 KHR
08 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6636 KHR
09 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6262 KHR
10 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.675 KHR
11 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6743 KHR
12 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6743 KHR
13 jan 2025	1 KHR = 0.0149 MKD	1 MKD = 66.9755 KHR
14 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.3793 KHR
15 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5842 KHR
16 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4213 KHR
17 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.61 KHR
18 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6201 KHR
19 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6201 KHR
20 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.701 KHR
21 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.751 KHR
22 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0066 KHR
23 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1123 KHR
24 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.6008 KHR
25 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.5789 KHR
26 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.5844 KHR
27 jan 2025	1 KHR = 0.0145 MKD	1 MKD = 68.73 KHR
28 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1494 KHR
29 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 67.9833 KHR
30 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 67.9025 KHR
31 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8544 KHR

Feb 2025

Dato	KHR-MKD	MKD-KHR
01 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7458 KHR
02 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8531 KHR
03 feb 2025	1 KHR = 0.0149 MKD	1 MKD = 67.0218 KHR
04 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4752 KHR
05 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0569 KHR
06 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6408 KHR
07 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8455 KHR
08 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7826 KHR
09 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7881 KHR
10 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4044 KHR
11 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.3423 KHR
12 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6462 KHR
13 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6035 KHR
14 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1548 KHR
15 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1131 KHR
16 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1131 KHR
17 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0969 KHR
18 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.2457 KHR
19 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0256 KHR
20 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0376 KHR
21 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.2571 KHR
22 feb 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2594 KHR
23 feb 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2594 KHR
24 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0988 KHR
25 feb 2025	1 KHR = 0.0146 MKD	1 MKD = 68.3491 KHR
26 feb 2025	1 KHR = 0.0146 MKD	1 MKD = 68.4159 KHR
27 feb 2025	1 KHR = 0.0146 MKD	1 MKD = 68.276 KHR
28 feb 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2759 KHR

Mar 2025

Dato	KHR-MKD	MKD-KHR
01 mar 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6561 KHR
02 mar 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8568 KHR
03 mar 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8527 KHR
04 mar 2025	1 KHR = 0.0146 MKD	1 MKD = 68.6969 KHR
05 mar 2025	1 KHR = 0.0144 MKD	1 MKD = 69.532 KHR
06 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.4021 KHR
07 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6531 KHR
08 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.6762 KHR
09 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6647 KHR
10 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.7122 KHR
11 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.6897 KHR
12 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 71.1492 KHR
13 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.7852 KHR
14 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9287 KHR
15 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9573 KHR
16 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9661 KHR
17 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0705 KHR
18 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9153 KHR
19 mar 2025	1 KHR = 0.014 MKD	1 MKD = 71.2126 KHR
20 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0157 KHR
21 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6528 KHR
22 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6322 KHR
23 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.532 KHR
24 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.5432 KHR
25 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.506 KHR
26 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.2082 KHR
27 mar 2025	1 KHR = 0.0143 MKD	1 MKD = 70.1302 KHR
28 mar 2025	1 KHR = 0.0143 MKD	1 MKD = 70.126 KHR
29 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.292 KHR
30 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.531 KHR
31 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3221 KHR

Apr 2025

Dato	KHR-MKD	MKD-KHR
01 apr 2025	1 KHR = 0.0143 MKD	1 MKD = 69.987 KHR
02 apr 2025	1 KHR = 0.0143 MKD	1 MKD = 70.153 KHR
03 apr 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3191 KHR
04 apr 2025	1 KHR = 0.014 MKD	1 MKD = 71.6349 KHR

KHR-MKD og MKD-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder