currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-TRY og TRY-KGS vekselkurser - 2024

KGS-TRY og TRY-KGS vekselkurser - 2024

KGS-TRY og TRY-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-TRY og TRY-KGS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 KGS = 0,3744 TRY
1 TRY = 2,6709 KGS

Jan 2024

DatoKGS-TRYTRY-KGS
01 jan 2024 1 KGS = 0.3308 TRY 1 TRY = 3.0227 KGS
02 jan 2024 1 KGS = 0.3337 TRY 1 TRY = 2.9969 KGS
03 jan 2024 1 KGS = 0.3343 TRY 1 TRY = 2.9915 KGS
04 jan 2024 1 KGS = 0.3342 TRY 1 TRY = 2.9924 KGS
05 jan 2024 1 KGS = 0.335 TRY 1 TRY = 2.9854 KGS
06 jan 2024 1 KGS = 0.3346 TRY 1 TRY = 2.9882 KGS
07 jan 2024 1 KGS = 0.3346 TRY 1 TRY = 2.9882 KGS
08 jan 2024 1 KGS = 0.3356 TRY 1 TRY = 2.9795 KGS
09 jan 2024 1 KGS = 0.3353 TRY 1 TRY = 2.982 KGS
10 jan 2024 1 KGS = 0.3356 TRY 1 TRY = 2.9799 KGS
11 jan 2024 1 KGS = 0.3358 TRY 1 TRY = 2.9781 KGS
12 jan 2024 1 KGS = 0.3369 TRY 1 TRY = 2.968 KGS
13 jan 2024 1 KGS = 0.337 TRY 1 TRY = 2.9673 KGS
14 jan 2024 1 KGS = 0.337 TRY 1 TRY = 2.9673 KGS
15 jan 2024 1 KGS = 0.337 TRY 1 TRY = 2.9675 KGS
16 jan 2024 1 KGS = 0.3371 TRY 1 TRY = 2.9667 KGS
17 jan 2024 1 KGS = 0.3375 TRY 1 TRY = 2.9629 KGS
18 jan 2024 1 KGS = 0.3376 TRY 1 TRY = 2.9623 KGS
19 jan 2024 1 KGS = 0.338 TRY 1 TRY = 2.9583 KGS
20 jan 2024 1 KGS = 0.3382 TRY 1 TRY = 2.9572 KGS
21 jan 2024 1 KGS = 0.3382 TRY 1 TRY = 2.9572 KGS
22 jan 2024 1 KGS = 0.3386 TRY 1 TRY = 2.9531 KGS
23 jan 2024 1 KGS = 0.3391 TRY 1 TRY = 2.9488 KGS
24 jan 2024 1 KGS = 0.3379 TRY 1 TRY = 2.9595 KGS
25 jan 2024 1 KGS = 0.3391 TRY 1 TRY = 2.9494 KGS
26 jan 2024 1 KGS = 0.3393 TRY 1 TRY = 2.9474 KGS
27 jan 2024 1 KGS = 0.3397 TRY 1 TRY = 2.9441 KGS
28 jan 2024 1 KGS = 0.3397 TRY 1 TRY = 2.9441 KGS
29 jan 2024 1 KGS = 0.3398 TRY 1 TRY = 2.9428 KGS
30 jan 2024 1 KGS = 0.3399 TRY 1 TRY = 2.9421 KGS
31 jan 2024 1 KGS = 0.3399 TRY 1 TRY = 2.9423 KGS

Feb 2024

DatoKGS-TRYTRY-KGS
01 feb 2024 1 KGS = 0.34 TRY 1 TRY = 2.9414 KGS
02 feb 2024 1 KGS = 0.341 TRY 1 TRY = 2.9329 KGS
03 feb 2024 1 KGS = 0.3415 TRY 1 TRY = 2.9284 KGS
04 feb 2024 1 KGS = 0.3415 TRY 1 TRY = 2.9284 KGS
05 feb 2024 1 KGS = 0.3416 TRY 1 TRY = 2.9272 KGS
06 feb 2024 1 KGS = 0.3417 TRY 1 TRY = 2.9262 KGS
07 feb 2024 1 KGS = 0.3421 TRY 1 TRY = 2.9227 KGS
08 feb 2024 1 KGS = 0.3422 TRY 1 TRY = 2.9222 KGS
09 feb 2024 1 KGS = 0.3431 TRY 1 TRY = 2.9147 KGS
10 feb 2024 1 KGS = 0.343 TRY 1 TRY = 2.9155 KGS
11 feb 2024 1 KGS = 0.343 TRY 1 TRY = 2.9155 KGS
12 feb 2024 1 KGS = 0.3433 TRY 1 TRY = 2.9126 KGS
13 feb 2024 1 KGS = 0.3436 TRY 1 TRY = 2.9108 KGS
14 feb 2024 1 KGS = 0.3438 TRY 1 TRY = 2.9085 KGS
15 feb 2024 1 KGS = 0.3437 TRY 1 TRY = 2.9092 KGS
16 feb 2024 1 KGS = 0.3446 TRY 1 TRY = 2.9019 KGS
17 feb 2024 1 KGS = 0.3449 TRY 1 TRY = 2.8997 KGS
18 feb 2024 1 KGS = 0.3449 TRY 1 TRY = 2.8997 KGS
19 feb 2024 1 KGS = 0.3452 TRY 1 TRY = 2.8971 KGS
20 feb 2024 1 KGS = 0.3456 TRY 1 TRY = 2.8938 KGS
21 feb 2024 1 KGS = 0.3467 TRY 1 TRY = 2.8842 KGS
22 feb 2024 1 KGS = 0.3466 TRY 1 TRY = 2.8855 KGS
23 feb 2024 1 KGS = 0.3477 TRY 1 TRY = 2.8763 KGS
24 feb 2024 1 KGS = 0.3446 TRY 1 TRY = 2.9018 KGS
25 feb 2024 1 KGS = 0.3446 TRY 1 TRY = 2.9018 KGS
26 feb 2024 1 KGS = 0.348 TRY 1 TRY = 2.8734 KGS
27 feb 2024 1 KGS = 0.3483 TRY 1 TRY = 2.8712 KGS
28 feb 2024 1 KGS = 0.3487 TRY 1 TRY = 2.8674 KGS
29 feb 2024 1 KGS = 0.3492 TRY 1 TRY = 2.8639 KGS

Mar 2024

DatoKGS-TRYTRY-KGS
01 mar 2024 1 KGS = 0.3507 TRY 1 TRY = 2.8515 KGS
02 mar 2024 1 KGS = 0.3511 TRY 1 TRY = 2.848 KGS
03 mar 2024 1 KGS = 0.3511 TRY 1 TRY = 2.848 KGS
04 mar 2024 1 KGS = 0.3525 TRY 1 TRY = 2.8367 KGS
05 mar 2024 1 KGS = 0.354 TRY 1 TRY = 2.8249 KGS
06 mar 2024 1 KGS = 0.355 TRY 1 TRY = 2.8173 KGS
07 mar 2024 1 KGS = 0.3561 TRY 1 TRY = 2.8084 KGS
08 mar 2024 1 KGS = 0.3574 TRY 1 TRY = 2.7977 KGS
09 mar 2024 1 KGS = 0.3561 TRY 1 TRY = 2.8078 KGS
10 mar 2024 1 KGS = 0.3561 TRY 1 TRY = 2.8078 KGS
11 mar 2024 1 KGS = 0.3578 TRY 1 TRY = 2.7945 KGS
12 mar 2024 1 KGS = 0.3584 TRY 1 TRY = 2.7902 KGS
13 mar 2024 1 KGS = 0.3587 TRY 1 TRY = 2.7877 KGS
14 mar 2024 1 KGS = 0.3589 TRY 1 TRY = 2.7863 KGS
15 mar 2024 1 KGS = 0.3599 TRY 1 TRY = 2.7783 KGS
16 mar 2024 1 KGS = 0.3586 TRY 1 TRY = 2.789 KGS
17 mar 2024 1 KGS = 0.3586 TRY 1 TRY = 2.789 KGS
18 mar 2024 1 KGS = 0.3609 TRY 1 TRY = 2.7709 KGS
19 mar 2024 1 KGS = 0.3614 TRY 1 TRY = 2.7674 KGS
20 mar 2024 1 KGS = 0.3619 TRY 1 TRY = 2.7635 KGS
21 mar 2024 1 KGS = 0.358 TRY 1 TRY = 2.7935 KGS
22 mar 2024 1 KGS = 0.3574 TRY 1 TRY = 2.7983 KGS
23 mar 2024 1 KGS = 0.3576 TRY 1 TRY = 2.7966 KGS
24 mar 2024 1 KGS = 0.3576 TRY 1 TRY = 2.7966 KGS
25 mar 2024 1 KGS = 0.3591 TRY 1 TRY = 2.7844 KGS
26 mar 2024 1 KGS = 0.3598 TRY 1 TRY = 2.7797 KGS
27 mar 2024 1 KGS = 0.3605 TRY 1 TRY = 2.774 KGS
28 mar 2024 1 KGS = 0.3612 TRY 1 TRY = 2.7688 KGS
29 mar 2024 1 KGS = 0.3619 TRY 1 TRY = 2.7629 KGS
30 mar 2024 1 KGS = 0.3617 TRY 1 TRY = 2.7644 KGS
31 mar 2024 1 KGS = 0.3617 TRY 1 TRY = 2.7644 KGS

Apr 2024

DatoKGS-TRYTRY-KGS
01 apr 2024 1 KGS = 0.3606 TRY 1 TRY = 2.7733 KGS
02 apr 2024 1 KGS = 0.3602 TRY 1 TRY = 2.7761 KGS
03 apr 2024 1 KGS = 0.3575 TRY 1 TRY = 2.7973 KGS
04 apr 2024 1 KGS = 0.3569 TRY 1 TRY = 2.802 KGS
05 apr 2024 1 KGS = 0.3573 TRY 1 TRY = 2.7986 KGS
06 apr 2024 1 KGS = 0.359 TRY 1 TRY = 2.7855 KGS
07 apr 2024 1 KGS = 0.359 TRY 1 TRY = 2.7855 KGS
08 apr 2024 1 KGS = 0.361 TRY 1 TRY = 2.7699 KGS
09 apr 2024 1 KGS = 0.3612 TRY 1 TRY = 2.7684 KGS
10 apr 2024 1 KGS = 0.362 TRY 1 TRY = 2.7626 KGS
11 apr 2024 1 KGS = 0.3621 TRY 1 TRY = 2.7615 KGS
12 apr 2024 1 KGS = 0.3627 TRY 1 TRY = 2.7569 KGS
13 apr 2024 1 KGS = 0.3631 TRY 1 TRY = 2.7538 KGS
14 apr 2024 1 KGS = 0.3631 TRY 1 TRY = 2.7538 KGS
15 apr 2024 1 KGS = 0.3636 TRY 1 TRY = 2.7503 KGS
16 apr 2024 1 KGS = 0.3647 TRY 1 TRY = 2.7417 KGS
17 apr 2024 1 KGS = 0.3655 TRY 1 TRY = 2.736 KGS
18 apr 2024 1 KGS = 0.365 TRY 1 TRY = 2.7397 KGS
19 apr 2024 1 KGS = 0.3662 TRY 1 TRY = 2.7305 KGS
20 apr 2024 1 KGS = 0.3649 TRY 1 TRY = 2.7402 KGS
21 apr 2024 1 KGS = 0.3649 TRY 1 TRY = 2.7402 KGS
22 apr 2024 1 KGS = 0.366 TRY 1 TRY = 2.7324 KGS
23 apr 2024 1 KGS = 0.3668 TRY 1 TRY = 2.7266 KGS
24 apr 2024 1 KGS = 0.366 TRY 1 TRY = 2.7324 KGS
25 apr 2024 1 KGS = 0.3659 TRY 1 TRY = 2.7328 KGS
26 apr 2024 1 KGS = 0.3657 TRY 1 TRY = 2.7342 KGS
27 apr 2024 1 KGS = 0.3661 TRY 1 TRY = 2.7318 KGS
28 apr 2024 1 KGS = 0.3661 TRY 1 TRY = 2.7318 KGS
29 apr 2024 1 KGS = 0.3652 TRY 1 TRY = 2.7381 KGS
30 apr 2024 1 KGS = 0.3651 TRY 1 TRY = 2.7388 KGS

May 2024

DatoKGS-TRYTRY-KGS
01 maj 2024 1 KGS = 0.3662 TRY 1 TRY = 2.7308 KGS
02 maj 2024 1 KGS = 0.365 TRY 1 TRY = 2.7396 KGS
03 maj 2024 1 KGS = 0.3647 TRY 1 TRY = 2.7418 KGS
04 maj 2024 1 KGS = 0.3648 TRY 1 TRY = 2.741 KGS
05 maj 2024 1 KGS = 0.3648 TRY 1 TRY = 2.741 KGS
06 maj 2024 1 KGS = 0.3639 TRY 1 TRY = 2.7479 KGS
07 maj 2024 1 KGS = 0.3643 TRY 1 TRY = 2.745 KGS
08 maj 2024 1 KGS = 0.365 TRY 1 TRY = 2.7398 KGS
09 maj 2024 1 KGS = 0.3645 TRY 1 TRY = 2.7432 KGS
10 maj 2024 1 KGS = 0.3647 TRY 1 TRY = 2.742 KGS
11 maj 2024 1 KGS = 0.3662 TRY 1 TRY = 2.7305 KGS
12 maj 2024 1 KGS = 0.3667 TRY 1 TRY = 2.7268 KGS
13 maj 2024 1 KGS = 0.3646 TRY 1 TRY = 2.7425 KGS
14 maj 2024 1 KGS = 0.3651 TRY 1 TRY = 2.7388 KGS
15 maj 2024 1 KGS = 0.3655 TRY 1 TRY = 2.7356 KGS
16 maj 2024 1 KGS = 0.3649 TRY 1 TRY = 2.7407 KGS
17 maj 2024 1 KGS = 0.3658 TRY 1 TRY = 2.7341 KGS
18 maj 2024 1 KGS = 0.3655 TRY 1 TRY = 2.7357 KGS
19 maj 2024 1 KGS = 0.3655 TRY 1 TRY = 2.7357 KGS
20 maj 2024 1 KGS = 0.3651 TRY 1 TRY = 2.739 KGS
21 maj 2024 1 KGS = 0.3652 TRY 1 TRY = 2.7384 KGS
22 maj 2024 1 KGS = 0.3656 TRY 1 TRY = 2.735 KGS
23 maj 2024 1 KGS = 0.3661 TRY 1 TRY = 2.7314 KGS
24 maj 2024 1 KGS = 0.3667 TRY 1 TRY = 2.7274 KGS
25 maj 2024 1 KGS = 0.3661 TRY 1 TRY = 2.7317 KGS
26 maj 2024 1 KGS = 0.3661 TRY 1 TRY = 2.7317 KGS
27 maj 2024 1 KGS = 0.3661 TRY 1 TRY = 2.7311 KGS
28 maj 2024 1 KGS = 0.3662 TRY 1 TRY = 2.7309 KGS
29 maj 2024 1 KGS = 0.3675 TRY 1 TRY = 2.7214 KGS
30 maj 2024 1 KGS = 0.368 TRY 1 TRY = 2.7174 KGS
31 maj 2024 1 KGS = 0.3673 TRY 1 TRY = 2.7226 KGS

Jun 2024

DatoKGS-TRYTRY-KGS
01 jun 2024 1 KGS = 0.3678 TRY 1 TRY = 2.7189 KGS
02 jun 2024 1 KGS = 0.3678 TRY 1 TRY = 2.7189 KGS
03 jun 2024 1 KGS = 0.3672 TRY 1 TRY = 2.7234 KGS
04 jun 2024 1 KGS = 0.3703 TRY 1 TRY = 2.7004 KGS
05 jun 2024 1 KGS = 0.3709 TRY 1 TRY = 2.6958 KGS
06 jun 2024 1 KGS = 0.3693 TRY 1 TRY = 2.708 KGS
07 jun 2024 1 KGS = 0.3696 TRY 1 TRY = 2.7056 KGS
08 jun 2024 1 KGS = 0.3709 TRY 1 TRY = 2.696 KGS
09 jun 2024 1 KGS = 0.3709 TRY 1 TRY = 2.696 KGS
10 jun 2024 1 KGS = 0.3725 TRY 1 TRY = 2.6842 KGS
11 jun 2024 1 KGS = 0.3722 TRY 1 TRY = 2.6871 KGS
12 jun 2024 1 KGS = 0.3725 TRY 1 TRY = 2.6849 KGS
13 jun 2024 1 KGS = 0.3707 TRY 1 TRY = 2.6974 KGS
14 jun 2024 1 KGS = 0.3715 TRY 1 TRY = 2.6915 KGS
15 jun 2024 1 KGS = 0.3726 TRY 1 TRY = 2.6838 KGS
16 jun 2024 1 KGS = 0.3726 TRY 1 TRY = 2.6838 KGS
17 jun 2024 1 KGS = 0.374 TRY 1 TRY = 2.6741 KGS
18 jun 2024 1 KGS = 0.3727 TRY 1 TRY = 2.6832 KGS
19 jun 2024 1 KGS = 0.3727 TRY 1 TRY = 2.683 KGS
20 jun 2024 1 KGS = 0.3778 TRY 1 TRY = 2.6468 KGS
21 jun 2024 1 KGS = 0.378 TRY 1 TRY = 2.6454 KGS
22 jun 2024 1 KGS = 0.3784 TRY 1 TRY = 2.6426 KGS
23 jun 2024 1 KGS = 0.3784 TRY 1 TRY = 2.6426 KGS
24 jun 2024 1 KGS = 0.3794 TRY 1 TRY = 2.6356 KGS
25 jun 2024 1 KGS = 0.3806 TRY 1 TRY = 2.6276 KGS
26 jun 2024 1 KGS = 0.3808 TRY 1 TRY = 2.6261 KGS
27 jun 2024 1 KGS = 0.3804 TRY 1 TRY = 2.629 KGS
28 jun 2024 1 KGS = 0.3802 TRY 1 TRY = 2.6299 KGS
29 jun 2024 1 KGS = 0.3787 TRY 1 TRY = 2.6405 KGS
30 jun 2024 1 KGS = 0.3797 TRY 1 TRY = 2.6335 KGS

Jul 2024

DatoKGS-TRYTRY-KGS
01 jul 2024 1 KGS = 0.378 TRY 1 TRY = 2.6454 KGS
02 jul 2024 1 KGS = 0.3793 TRY 1 TRY = 2.6364 KGS
03 jul 2024 1 KGS = 0.3786 TRY 1 TRY = 2.6414 KGS
04 jul 2024 1 KGS = 0.3786 TRY 1 TRY = 2.6412 KGS
05 jul 2024 1 KGS = 0.3802 TRY 1 TRY = 2.63 KGS
06 jul 2024 1 KGS = 0.38 TRY 1 TRY = 2.6315 KGS
07 jul 2024 1 KGS = 0.38 TRY 1 TRY = 2.6315 KGS
08 jul 2024 1 KGS = 0.3816 TRY 1 TRY = 2.6205 KGS
09 jul 2024 1 KGS = 0.3844 TRY 1 TRY = 2.6013 KGS
10 jul 2024 1 KGS = 0.3846 TRY 1 TRY = 2.6001 KGS
11 jul 2024 1 KGS = 0.3845 TRY 1 TRY = 2.6007 KGS
12 jul 2024 1 KGS = 0.3872 TRY 1 TRY = 2.5829 KGS
13 jul 2024 1 KGS = 0.3874 TRY 1 TRY = 2.581 KGS
14 jul 2024 1 KGS = 0.3874 TRY 1 TRY = 2.5816 KGS
15 jul 2024 1 KGS = 0.3876 TRY 1 TRY = 2.5802 KGS
16 jul 2024 1 KGS = 0.3883 TRY 1 TRY = 2.5755 KGS
17 jul 2024 1 KGS = 0.3896 TRY 1 TRY = 2.5671 KGS
18 jul 2024 1 KGS = 0.3902 TRY 1 TRY = 2.5629 KGS
19 jul 2024 1 KGS = 0.3904 TRY 1 TRY = 2.5612 KGS
20 jul 2024 1 KGS = 0.3902 TRY 1 TRY = 2.5628 KGS
21 jul 2024 1 KGS = 0.3902 TRY 1 TRY = 2.5628 KGS
22 jul 2024 1 KGS = 0.3896 TRY 1 TRY = 2.5666 KGS
23 jul 2024 1 KGS = 0.3903 TRY 1 TRY = 2.5622 KGS
24 jul 2024 1 KGS = 0.3902 TRY 1 TRY = 2.5628 KGS
25 jul 2024 1 KGS = 0.3929 TRY 1 TRY = 2.5454 KGS
26 jul 2024 1 KGS = 0.3922 TRY 1 TRY = 2.5495 KGS
27 jul 2024 1 KGS = 0.392 TRY 1 TRY = 2.5509 KGS
28 jul 2024 1 KGS = 0.3925 TRY 1 TRY = 2.548 KGS
29 jul 2024 1 KGS = 0.3928 TRY 1 TRY = 2.5455 KGS
30 jul 2024 1 KGS = 0.3938 TRY 1 TRY = 2.5393 KGS
31 jul 2024 1 KGS = 0.3946 TRY 1 TRY = 2.5341 KGS

Aug 2024

DatoKGS-TRYTRY-KGS
01 aug 2024 1 KGS = 0.3938 TRY 1 TRY = 2.5396 KGS
02 aug 2024 1 KGS = 0.3949 TRY 1 TRY = 2.5325 KGS
03 aug 2024 1 KGS = 0.3939 TRY 1 TRY = 2.5385 KGS
04 aug 2024 1 KGS = 0.3939 TRY 1 TRY = 2.5385 KGS
05 aug 2024 1 KGS = 0.3948 TRY 1 TRY = 2.533 KGS
06 aug 2024 1 KGS = 0.3971 TRY 1 TRY = 2.5184 KGS
07 aug 2024 1 KGS = 0.3952 TRY 1 TRY = 2.5301 KGS
08 aug 2024 1 KGS = 0.3934 TRY 1 TRY = 2.542 KGS
09 aug 2024 1 KGS = 0.3929 TRY 1 TRY = 2.545 KGS
10 aug 2024 1 KGS = 0.3921 TRY 1 TRY = 2.5502 KGS
11 aug 2024 1 KGS = 0.3925 TRY 1 TRY = 2.5479 KGS
12 aug 2024 1 KGS = 0.3926 TRY 1 TRY = 2.5472 KGS
13 aug 2024 1 KGS = 0.3929 TRY 1 TRY = 2.5452 KGS
14 aug 2024 1 KGS = 0.3914 TRY 1 TRY = 2.5549 KGS
15 aug 2024 1 KGS = 0.3923 TRY 1 TRY = 2.5492 KGS
16 aug 2024 1 KGS = 0.3932 TRY 1 TRY = 2.5432 KGS
17 aug 2024 1 KGS = 0.3932 TRY 1 TRY = 2.5435 KGS
18 aug 2024 1 KGS = 0.3924 TRY 1 TRY = 2.5482 KGS
19 aug 2024 1 KGS = 0.3936 TRY 1 TRY = 2.5408 KGS
20 aug 2024 1 KGS = 0.3948 TRY 1 TRY = 2.5327 KGS
21 aug 2024 1 KGS = 0.3962 TRY 1 TRY = 2.5239 KGS
22 aug 2024 1 KGS = 0.3969 TRY 1 TRY = 2.5196 KGS
23 aug 2024 1 KGS = 0.3985 TRY 1 TRY = 2.5096 KGS
24 aug 2024 1 KGS = 0.3982 TRY 1 TRY = 2.5115 KGS
25 aug 2024 1 KGS = 0.3971 TRY 1 TRY = 2.5182 KGS
26 aug 2024 1 KGS = 0.3992 TRY 1 TRY = 2.5048 KGS
27 aug 2024 1 KGS = 0.3997 TRY 1 TRY = 2.5016 KGS
28 aug 2024 1 KGS = 0.4 TRY 1 TRY = 2.4998 KGS
29 aug 2024 1 KGS = 0.4008 TRY 1 TRY = 2.4952 KGS
30 aug 2024 1 KGS = 0.4011 TRY 1 TRY = 2.4929 KGS
31 aug 2024 1 KGS = 0.4013 TRY 1 TRY = 2.4921 KGS

Sep 2024

DatoKGS-TRYTRY-KGS
01 sep 2024 1 KGS = 0.4012 TRY 1 TRY = 2.4925 KGS
02 sep 2024 1 KGS = 0.4008 TRY 1 TRY = 2.4949 KGS
03 sep 2024 1 KGS = 0.4016 TRY 1 TRY = 2.49 KGS
04 sep 2024 1 KGS = 0.4035 TRY 1 TRY = 2.4783 KGS
05 sep 2024 1 KGS = 0.4034 TRY 1 TRY = 2.4787 KGS
06 sep 2024 1 KGS = 0.4036 TRY 1 TRY = 2.4776 KGS
07 sep 2024 1 KGS = 0.4026 TRY 1 TRY = 2.4841 KGS
08 sep 2024 1 KGS = 0.4026 TRY 1 TRY = 2.4841 KGS
09 sep 2024 1 KGS = 0.4043 TRY 1 TRY = 2.4731 KGS
10 sep 2024 1 KGS = 0.4044 TRY 1 TRY = 2.4726 KGS
11 sep 2024 1 KGS = 0.4039 TRY 1 TRY = 2.4758 KGS
12 sep 2024 1 KGS = 0.4024 TRY 1 TRY = 2.4851 KGS
13 sep 2024 1 KGS = 0.4024 TRY 1 TRY = 2.485 KGS
14 sep 2024 1 KGS = 0.4016 TRY 1 TRY = 2.4901 KGS
15 sep 2024 1 KGS = 0.4002 TRY 1 TRY = 2.4988 KGS
16 sep 2024 1 KGS = 0.4015 TRY 1 TRY = 2.4909 KGS
17 sep 2024 1 KGS = 0.4024 TRY 1 TRY = 2.4848 KGS
18 sep 2024 1 KGS = 0.4043 TRY 1 TRY = 2.4733 KGS
19 sep 2024 1 KGS = 0.4037 TRY 1 TRY = 2.4772 KGS
20 sep 2024 1 KGS = 0.4049 TRY 1 TRY = 2.4696 KGS
21 sep 2024 1 KGS = 0.405 TRY 1 TRY = 2.4691 KGS
22 sep 2024 1 KGS = 0.405 TRY 1 TRY = 2.4691 KGS
23 sep 2024 1 KGS = 0.4053 TRY 1 TRY = 2.4673 KGS
24 sep 2024 1 KGS = 0.4053 TRY 1 TRY = 2.4671 KGS
25 sep 2024 1 KGS = 0.4053 TRY 1 TRY = 2.4673 KGS
26 sep 2024 1 KGS = 0.4056 TRY 1 TRY = 2.4653 KGS
27 sep 2024 1 KGS = 0.4059 TRY 1 TRY = 2.4636 KGS
28 sep 2024 1 KGS = 0.4054 TRY 1 TRY = 2.4668 KGS
29 sep 2024 1 KGS = 0.4054 TRY 1 TRY = 2.4668 KGS
30 sep 2024 1 KGS = 0.4059 TRY 1 TRY = 2.4634 KGS

Oct 2024

DatoKGS-TRYTRY-KGS
01 okt 2024 1 KGS = 0.406 TRY 1 TRY = 2.4632 KGS
02 okt 2024 1 KGS = 0.4055 TRY 1 TRY = 2.466 KGS
03 okt 2024 1 KGS = 0.4044 TRY 1 TRY = 2.4727 KGS
04 okt 2024 1 KGS = 0.4044 TRY 1 TRY = 2.473 KGS
05 okt 2024 1 KGS = 0.4043 TRY 1 TRY = 2.4734 KGS
06 okt 2024 1 KGS = 0.4043 TRY 1 TRY = 2.4734 KGS
07 okt 2024 1 KGS = 0.4044 TRY 1 TRY = 2.4726 KGS
08 okt 2024 1 KGS = 0.4029 TRY 1 TRY = 2.4819 KGS
09 okt 2024 1 KGS = 0.4019 TRY 1 TRY = 2.4881 KGS
10 okt 2024 1 KGS = 0.4016 TRY 1 TRY = 2.4902 KGS
11 okt 2024 1 KGS = 0.4009 TRY 1 TRY = 2.4945 KGS
12 okt 2024 1 KGS = 0.4009 TRY 1 TRY = 2.4942 KGS
13 okt 2024 1 KGS = 0.4009 TRY 1 TRY = 2.4942 KGS
14 okt 2024 1 KGS = 0.4009 TRY 1 TRY = 2.4945 KGS
15 okt 2024 1 KGS = 0.4007 TRY 1 TRY = 2.4958 KGS
16 okt 2024 1 KGS = 0.4001 TRY 1 TRY = 2.4992 KGS
17 okt 2024 1 KGS = 0.3995 TRY 1 TRY = 2.503 KGS
18 okt 2024 1 KGS = 0.4006 TRY 1 TRY = 2.496 KGS
19 okt 2024 1 KGS = 0.4006 TRY 1 TRY = 2.496 KGS
20 okt 2024 1 KGS = 0.4006 TRY 1 TRY = 2.496 KGS
21 okt 2024 1 KGS = 0.4006 TRY 1 TRY = 2.4961 KGS
22 okt 2024 1 KGS = 0.4007 TRY 1 TRY = 2.4957 KGS
23 okt 2024 1 KGS = 0.4011 TRY 1 TRY = 2.4931 KGS
24 okt 2024 1 KGS = 0.399 TRY 1 TRY = 2.5062 KGS
25 okt 2024 1 KGS = 0.3996 TRY 1 TRY = 2.5024 KGS
26 okt 2024 1 KGS = 0.3996 TRY 1 TRY = 2.5022 KGS
27 okt 2024 1 KGS = 0.3996 TRY 1 TRY = 2.5022 KGS
28 okt 2024 1 KGS = 0.3996 TRY 1 TRY = 2.5024 KGS
29 okt 2024 1 KGS = 0.3997 TRY 1 TRY = 2.5017 KGS
30 okt 2024 1 KGS = 0.3996 TRY 1 TRY = 2.5022 KGS
31 okt 2024 1 KGS = 0.3992 TRY 1 TRY = 2.5053 KGS

Nov 2024

DatoKGS-TRYTRY-KGS
01 nov 2024 1 KGS = 0.4001 TRY 1 TRY = 2.4994 KGS
02 nov 2024 1 KGS = 0.4001 TRY 1 TRY = 2.4996 KGS
03 nov 2024 1 KGS = 0.4001 TRY 1 TRY = 2.4996 KGS
04 nov 2024 1 KGS = 0.4004 TRY 1 TRY = 2.4976 KGS
05 nov 2024 1 KGS = 0.3986 TRY 1 TRY = 2.5087 KGS
06 nov 2024 1 KGS = 0.3974 TRY 1 TRY = 2.5166 KGS
07 nov 2024 1 KGS = 0.3973 TRY 1 TRY = 2.5171 KGS
08 nov 2024 1 KGS = 0.3986 TRY 1 TRY = 2.5089 KGS
09 nov 2024 1 KGS = 0.3984 TRY 1 TRY = 2.5103 KGS
10 nov 2024 1 KGS = 0.3984 TRY 1 TRY = 2.5103 KGS
11 nov 2024 1 KGS = 0.3983 TRY 1 TRY = 2.5108 KGS
12 nov 2024 1 KGS = 0.3989 TRY 1 TRY = 2.5071 KGS
13 nov 2024 1 KGS = 0.3986 TRY 1 TRY = 2.5086 KGS
14 nov 2024 1 KGS = 0.3978 TRY 1 TRY = 2.5135 KGS
15 nov 2024 1 KGS = 0.3979 TRY 1 TRY = 2.513 KGS
16 nov 2024 1 KGS = 0.3982 TRY 1 TRY = 2.5112 KGS
17 nov 2024 1 KGS = 0.3979 TRY 1 TRY = 2.5133 KGS
18 nov 2024 1 KGS = 0.3996 TRY 1 TRY = 2.5026 KGS
19 nov 2024 1 KGS = 0.3995 TRY 1 TRY = 2.5029 KGS
20 nov 2024 1 KGS = 0.3985 TRY 1 TRY = 2.5091 KGS
21 nov 2024 1 KGS = 0.3987 TRY 1 TRY = 2.5084 KGS
22 nov 2024 1 KGS = 0.3994 TRY 1 TRY = 2.5035 KGS
23 nov 2024 1 KGS = 0.3994 TRY 1 TRY = 2.5035 KGS

KGS-TRY og TRY-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats