currencystats247.com

CurrencyStats247 > Vekselkurser > KGS-KMF og KMF-KGS vekselkurser - 2025

KGS-KMF og KMF-KGS vekselkurser - 2025

KGS-KMF og KMF-KGS vekselkurser

Nedenfor kan du tjekke vekselkurser for KGS-KMF og KMF-KGS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KGS = 5,1946 KMF
1 KMF = 0,1925 KGS

Jan 2025

DatoKGS-KMFKMF-KGS
01 jan 2025 1 KGS = 5.3578 KMF 1 KMF = 0.1866 KGS
02 jan 2025 1 KGS = 5.3578 KMF 1 KMF = 0.1866 KGS
03 jan 2025 1 KGS = 5.3578 KMF 1 KMF = 0.1866 KGS
04 jan 2025 1 KGS = 5.3577 KMF 1 KMF = 0.1866 KGS
05 jan 2025 1 KGS = 5.3577 KMF 1 KMF = 0.1866 KGS
06 jan 2025 1 KGS = 5.3578 KMF 1 KMF = 0.1866 KGS
07 jan 2025 1 KGS = 5.5108 KMF 1 KMF = 0.1815 KGS
08 jan 2025 1 KGS = 5.4598 KMF 1 KMF = 0.1832 KGS
09 jan 2025 1 KGS = 5.4886 KMF 1 KMF = 0.1822 KGS
10 jan 2025 1 KGS = 5.4948 KMF 1 KMF = 0.182 KGS
11 jan 2025 1 KGS = 5.4948 KMF 1 KMF = 0.182 KGS
12 jan 2025 1 KGS = 5.4948 KMF 1 KMF = 0.182 KGS
13 jan 2025 1 KGS = 5.4674 KMF 1 KMF = 0.1829 KGS
14 jan 2025 1 KGS = 5.5111 KMF 1 KMF = 0.1815 KGS
15 jan 2025 1 KGS = 5.4686 KMF 1 KMF = 0.1829 KGS
16 jan 2025 1 KGS = 5.4712 KMF 1 KMF = 0.1828 KGS
17 jan 2025 1 KGS = 5.4688 KMF 1 KMF = 0.1829 KGS
18 jan 2025 1 KGS = 5.4791 KMF 1 KMF = 0.1825 KGS
19 jan 2025 1 KGS = 5.4791 KMF 1 KMF = 0.1825 KGS
20 jan 2025 1 KGS = 5.4792 KMF 1 KMF = 0.1825 KGS
21 jan 2025 1 KGS = 5.4791 KMF 1 KMF = 0.1825 KGS
22 jan 2025 1 KGS = 5.4791 KMF 1 KMF = 0.1825 KGS
23 jan 2025 1 KGS = 5.4041 KMF 1 KMF = 0.185 KGS
24 jan 2025 1 KGS = 5.4021 KMF 1 KMF = 0.1851 KGS
25 jan 2025 1 KGS = 5.3551 KMF 1 KMF = 0.1867 KGS
26 jan 2025 1 KGS = 5.3551 KMF 1 KMF = 0.1867 KGS
27 jan 2025 1 KGS = 5.3553 KMF 1 KMF = 0.1867 KGS
28 jan 2025 1 KGS = 5.3699 KMF 1 KMF = 0.1862 KGS
29 jan 2025 1 KGS = 5.4016 KMF 1 KMF = 0.1851 KGS
30 jan 2025 1 KGS = 5.4007 KMF 1 KMF = 0.1852 KGS
31 jan 2025 1 KGS = 5.4071 KMF 1 KMF = 0.1849 KGS

Feb 2025

DatoKGS-KMFKMF-KGS
01 feb 2025 1 KGS = 5.4071 KMF 1 KMF = 0.1849 KGS
02 feb 2025 1 KGS = 5.4071 KMF 1 KMF = 0.1849 KGS
03 feb 2025 1 KGS = 5.4071 KMF 1 KMF = 0.1849 KGS
04 feb 2025 1 KGS = 5.4757 KMF 1 KMF = 0.1826 KGS
05 feb 2025 1 KGS = 5.4757 KMF 1 KMF = 0.1826 KGS
06 feb 2025 1 KGS = 5.4082 KMF 1 KMF = 0.1849 KGS
07 feb 2025 1 KGS = 5.4271 KMF 1 KMF = 0.1843 KGS
08 feb 2025 1 KGS = 5.4488 KMF 1 KMF = 0.1835 KGS
09 feb 2025 1 KGS = 5.4488 KMF 1 KMF = 0.1835 KGS
10 feb 2025 1 KGS = 5.4488 KMF 1 KMF = 0.1835 KGS
11 feb 2025 1 KGS = 5.4643 KMF 1 KMF = 0.183 KGS
12 feb 2025 1 KGS = 5.4334 KMF 1 KMF = 0.184 KGS
13 feb 2025 1 KGS = 5.4265 KMF 1 KMF = 0.1843 KGS
14 feb 2025 1 KGS = 5.382 KMF 1 KMF = 0.1858 KGS
15 feb 2025 1 KGS = 5.3585 KMF 1 KMF = 0.1866 KGS
16 feb 2025 1 KGS = 5.3585 KMF 1 KMF = 0.1866 KGS
17 feb 2025 1 KGS = 5.3585 KMF 1 KMF = 0.1866 KGS
18 feb 2025 1 KGS = 5.3585 KMF 1 KMF = 0.1866 KGS
19 feb 2025 1 KGS = 5.3888 KMF 1 KMF = 0.1856 KGS
20 feb 2025 1 KGS = 5.3907 KMF 1 KMF = 0.1855 KGS
21 feb 2025 1 KGS = 5.3688 KMF 1 KMF = 0.1863 KGS
22 feb 2025 1 KGS = 5.3802 KMF 1 KMF = 0.1859 KGS
23 feb 2025 1 KGS = 5.3802 KMF 1 KMF = 0.1859 KGS
24 feb 2025 1 KGS = 5.3802 KMF 1 KMF = 0.1859 KGS
25 feb 2025 1 KGS = 5.3702 KMF 1 KMF = 0.1862 KGS
26 feb 2025 1 KGS = 5.3462 KMF 1 KMF = 0.187 KGS
27 feb 2025 1 KGS = 5.3802 KMF 1 KMF = 0.1859 KGS
28 feb 2025 1 KGS = 5.3864 KMF 1 KMF = 0.1857 KGS

Mar 2025

DatoKGS-KMFKMF-KGS
01 mar 2025 1 KGS = 5.4317 KMF 1 KMF = 0.1841 KGS
02 mar 2025 1 KGS = 5.4211 KMF 1 KMF = 0.1845 KGS
03 mar 2025 1 KGS = 5.4243 KMF 1 KMF = 0.1844 KGS
04 mar 2025 1 KGS = 5.4319 KMF 1 KMF = 0.1841 KGS
05 mar 2025 1 KGS = 5.3905 KMF 1 KMF = 0.1855 KGS
06 mar 2025 1 KGS = 5.2835 KMF 1 KMF = 0.1893 KGS
07 mar 2025 1 KGS = 5.283 KMF 1 KMF = 0.1893 KGS
08 mar 2025 1 KGS = 5.1667 KMF 1 KMF = 0.1935 KGS
09 mar 2025 1 KGS = 5.2035 KMF 1 KMF = 0.1922 KGS
10 mar 2025 1 KGS = 5.1934 KMF 1 KMF = 0.1926 KGS
11 mar 2025 1 KGS = 5.1761 KMF 1 KMF = 0.1932 KGS
12 mar 2025 1 KGS = 5.2012 KMF 1 KMF = 0.1923 KGS
13 mar 2025 1 KGS = 5.167 KMF 1 KMF = 0.1935 KGS
14 mar 2025 1 KGS = 5.1655 KMF 1 KMF = 0.1936 KGS
15 mar 2025 1 KGS = 5.1669 KMF 1 KMF = 0.1935 KGS
16 mar 2025 1 KGS = 5.166 KMF 1 KMF = 0.1936 KGS
17 mar 2025 1 KGS = 5.1702 KMF 1 KMF = 0.1934 KGS
18 mar 2025 1 KGS = 5.1358 KMF 1 KMF = 0.1947 KGS
19 mar 2025 1 KGS = 5.1343 KMF 1 KMF = 0.1948 KGS
20 mar 2025 1 KGS = 5.1572 KMF 1 KMF = 0.1939 KGS
21 mar 2025 1 KGS = 5.1713 KMF 1 KMF = 0.1934 KGS
22 mar 2025 1 KGS = 5.3001 KMF 1 KMF = 0.1887 KGS
23 mar 2025 1 KGS = 5.1754 KMF 1 KMF = 0.1932 KGS
24 mar 2025 1 KGS = 5.1859 KMF 1 KMF = 0.1928 KGS
25 mar 2025 1 KGS = 5.1964 KMF 1 KMF = 0.1924 KGS
26 mar 2025 1 KGS = 5.2703 KMF 1 KMF = 0.1897 KGS
27 mar 2025 1 KGS = 5.2775 KMF 1 KMF = 0.1895 KGS
28 mar 2025 1 KGS = 5.2833 KMF 1 KMF = 0.1893 KGS
29 mar 2025 1 KGS = 5.2529 KMF 1 KMF = 0.1904 KGS
30 mar 2025 1 KGS = 5.2489 KMF 1 KMF = 0.1905 KGS
31 mar 2025 1 KGS = 5.2771 KMF 1 KMF = 0.1895 KGS

Apr 2025

DatoKGS-KMFKMF-KGS
01 apr 2025 1 KGS = 5.2542 KMF 1 KMF = 0.1903 KGS
02 apr 2025 1 KGS = 5.261 KMF 1 KMF = 0.1901 KGS
03 apr 2025 1 KGS = 5.2215 KMF 1 KMF = 0.1915 KGS
04 apr 2025 1 KGS = 5.1919 KMF 1 KMF = 0.1926 KGS
05 apr 2025 1 KGS = 5.192 KMF 1 KMF = 0.1926 KGS
06 apr 2025 1 KGS = 5.192 KMF 1 KMF = 0.1926 KGS
07 apr 2025 1 KGS = 5.188 KMF 1 KMF = 0.1928 KGS
08 apr 2025 1 KGS = 5.192 KMF 1 KMF = 0.1926 KGS
09 apr 2025 1 KGS = 5.1435 KMF 1 KMF = 0.1944 KGS
10 apr 2025 1 KGS = 5.128 KMF 1 KMF = 0.195 KGS
11 apr 2025 1 KGS = 5.0487 KMF 1 KMF = 0.1981 KGS
12 apr 2025 1 KGS = 5.0258 KMF 1 KMF = 0.199 KGS
13 apr 2025 1 KGS = 4.9529 KMF 1 KMF = 0.2019 KGS
14 apr 2025 1 KGS = 4.9539 KMF 1 KMF = 0.2019 KGS
15 apr 2025 1 KGS = 4.9579 KMF 1 KMF = 0.2017 KGS
16 apr 2025 1 KGS = 4.9828 KMF 1 KMF = 0.2007 KGS
17 apr 2025 1 KGS = 4.9696 KMF 1 KMF = 0.2012 KGS
18 apr 2025 1 KGS = 4.9695 KMF 1 KMF = 0.2012 KGS
19 apr 2025 1 KGS = 4.9695 KMF 1 KMF = 0.2012 KGS
20 apr 2025 1 KGS = 4.9695 KMF 1 KMF = 0.2012 KGS
21 apr 2025 1 KGS = 4.9694 KMF 1 KMF = 0.2012 KGS
22 apr 2025 1 KGS = 4.9899 KMF 1 KMF = 0.2004 KGS
23 apr 2025 1 KGS = 4.9439 KMF 1 KMF = 0.2023 KGS
24 apr 2025 1 KGS = 4.9761 KMF 1 KMF = 0.201 KGS
25 apr 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
26 apr 2025 1 KGS = 4.9457 KMF 1 KMF = 0.2022 KGS
27 apr 2025 1 KGS = 4.9457 KMF 1 KMF = 0.2022 KGS
28 apr 2025 1 KGS = 4.9456 KMF 1 KMF = 0.2022 KGS
29 apr 2025 1 KGS = 4.9459 KMF 1 KMF = 0.2022 KGS
30 apr 2025 1 KGS = 4.9428 KMF 1 KMF = 0.2023 KGS

May 2025

DatoKGS-KMFKMF-KGS
01 maj 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
02 maj 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
03 maj 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
04 maj 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
05 maj 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
06 maj 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
07 maj 2025 1 KGS = 4.9572 KMF 1 KMF = 0.2017 KGS
08 maj 2025 1 KGS = 4.9572 KMF 1 KMF = 0.2017 KGS
09 maj 2025 1 KGS = 4.9572 KMF 1 KMF = 0.2017 KGS
10 maj 2025 1 KGS = 4.9914 KMF 1 KMF = 0.2003 KGS
11 maj 2025 1 KGS = 4.9914 KMF 1 KMF = 0.2003 KGS
12 maj 2025 1 KGS = 4.9914 KMF 1 KMF = 0.2003 KGS
13 maj 2025 1 KGS = 4.9916 KMF 1 KMF = 0.2003 KGS
14 maj 2025 1 KGS = 5.0372 KMF 1 KMF = 0.1985 KGS
15 maj 2025 1 KGS = 5.0358 KMF 1 KMF = 0.1986 KGS
16 maj 2025 1 KGS = 5.0372 KMF 1 KMF = 0.1985 KGS
17 maj 2025 1 KGS = 5.0486 KMF 1 KMF = 0.1981 KGS
18 maj 2025 1 KGS = 5.0486 KMF 1 KMF = 0.1981 KGS
19 maj 2025 1 KGS = 5.0486 KMF 1 KMF = 0.1981 KGS
20 maj 2025 1 KGS = 5.0486 KMF 1 KMF = 0.1981 KGS
21 maj 2025 1 KGS = 5.0027 KMF 1 KMF = 0.1999 KGS
22 maj 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
23 maj 2025 1 KGS = 4.9689 KMF 1 KMF = 0.2013 KGS
24 maj 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
25 maj 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
26 maj 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
27 maj 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
28 maj 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
29 maj 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
30 maj 2025 1 KGS = 4.9684 KMF 1 KMF = 0.2013 KGS
31 maj 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS

Jun 2025

DatoKGS-KMFKMF-KGS
01 jun 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
02 jun 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
03 jun 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
04 jun 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
05 jun 2025 1 KGS = 4.9285 KMF 1 KMF = 0.2029 KGS
06 jun 2025 1 KGS = 4.9228 KMF 1 KMF = 0.2031 KGS
07 jun 2025 1 KGS = 4.9343 KMF 1 KMF = 0.2027 KGS
08 jun 2025 1 KGS = 4.9343 KMF 1 KMF = 0.2027 KGS
09 jun 2025 1 KGS = 4.9343 KMF 1 KMF = 0.2027 KGS
10 jun 2025 1 KGS = 4.9229 KMF 1 KMF = 0.2031 KGS
11 jun 2025 1 KGS = 4.9342 KMF 1 KMF = 0.2027 KGS
12 jun 2025 1 KGS = 4.8999 KMF 1 KMF = 0.2041 KGS
13 jun 2025 1 KGS = 4.877 KMF 1 KMF = 0.205 KGS
14 jun 2025 1 KGS = 4.8771 KMF 1 KMF = 0.205 KGS

KGS-KMF og KMF-KGS vekselkurser information

Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kirgisistan og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats