currencystats247.com

CurrencyStats247 > Vekselkurser > KES-TRY og TRY-KES vekselkurser - 2024

KES-TRY og TRY-KES vekselkurser - 2024

KES-TRY og TRY-KES vekselkurser

Nedenfor kan du tjekke vekselkurser for KES-TRY og TRY-KES for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 KES = 0,2411 TRY
1 TRY = 4,1474 KES

Jan 2024

DatoKES-TRYTRY-KES
01 jan 2024 1 KES = 0.1872 TRY 1 TRY = 5.3419 KES
02 jan 2024 1 KES = 0.1891 TRY 1 TRY = 5.2883 KES
03 jan 2024 1 KES = 0.1895 TRY 1 TRY = 5.2782 KES
04 jan 2024 1 KES = 0.1886 TRY 1 TRY = 5.3029 KES
05 jan 2024 1 KES = 0.1894 TRY 1 TRY = 5.2812 KES
06 jan 2024 1 KES = 0.1922 TRY 1 TRY = 5.2033 KES
07 jan 2024 1 KES = 0.1922 TRY 1 TRY = 5.2033 KES
08 jan 2024 1 KES = 0.1894 TRY 1 TRY = 5.2786 KES
09 jan 2024 1 KES = 0.1895 TRY 1 TRY = 5.2769 KES
10 jan 2024 1 KES = 0.1894 TRY 1 TRY = 5.2794 KES
11 jan 2024 1 KES = 0.1886 TRY 1 TRY = 5.3013 KES
12 jan 2024 1 KES = 0.1894 TRY 1 TRY = 5.2803 KES
13 jan 2024 1 KES = 0.1905 TRY 1 TRY = 5.2496 KES
14 jan 2024 1 KES = 0.1905 TRY 1 TRY = 5.2496 KES
15 jan 2024 1 KES = 0.1881 TRY 1 TRY = 5.3156 KES
16 jan 2024 1 KES = 0.1882 TRY 1 TRY = 5.3128 KES
17 jan 2024 1 KES = 0.1872 TRY 1 TRY = 5.3422 KES
18 jan 2024 1 KES = 0.1864 TRY 1 TRY = 5.3655 KES
19 jan 2024 1 KES = 0.1864 TRY 1 TRY = 5.3656 KES
20 jan 2024 1 KES = 0.1901 TRY 1 TRY = 5.259 KES
21 jan 2024 1 KES = 0.1901 TRY 1 TRY = 5.259 KES
22 jan 2024 1 KES = 0.1861 TRY 1 TRY = 5.3723 KES
23 jan 2024 1 KES = 0.1861 TRY 1 TRY = 5.3735 KES
24 jan 2024 1 KES = 0.1853 TRY 1 TRY = 5.3955 KES
25 jan 2024 1 KES = 0.1863 TRY 1 TRY = 5.3681 KES
26 jan 2024 1 KES = 0.1868 TRY 1 TRY = 5.3542 KES
27 jan 2024 1 KES = 0.1865 TRY 1 TRY = 5.361 KES
28 jan 2024 1 KES = 0.1865 TRY 1 TRY = 5.361 KES
29 jan 2024 1 KES = 0.1874 TRY 1 TRY = 5.336 KES
30 jan 2024 1 KES = 0.1874 TRY 1 TRY = 5.3358 KES
31 jan 2024 1 KES = 0.1891 TRY 1 TRY = 5.287 KES

Feb 2024

DatoKES-TRYTRY-KES
01 feb 2024 1 KES = 0.1892 TRY 1 TRY = 5.2855 KES
02 feb 2024 1 KES = 0.1897 TRY 1 TRY = 5.2702 KES
03 feb 2024 1 KES = 0.19 TRY 1 TRY = 5.2622 KES
04 feb 2024 1 KES = 0.19 TRY 1 TRY = 5.2622 KES
05 feb 2024 1 KES = 0.1862 TRY 1 TRY = 5.3709 KES
06 feb 2024 1 KES = 0.1904 TRY 1 TRY = 5.2515 KES
07 feb 2024 1 KES = 0.1906 TRY 1 TRY = 5.2461 KES
08 feb 2024 1 KES = 0.1913 TRY 1 TRY = 5.2282 KES
09 feb 2024 1 KES = 0.1924 TRY 1 TRY = 5.1985 KES
10 feb 2024 1 KES = 0.1889 TRY 1 TRY = 5.2928 KES
11 feb 2024 1 KES = 0.1889 TRY 1 TRY = 5.2928 KES
12 feb 2024 1 KES = 0.1934 TRY 1 TRY = 5.1696 KES
13 feb 2024 1 KES = 0.1963 TRY 1 TRY = 5.0934 KES
14 feb 2024 1 KES = 0.2043 TRY 1 TRY = 4.8947 KES
15 feb 2024 1 KES = 0.2113 TRY 1 TRY = 4.7333 KES
16 feb 2024 1 KES = 0.2118 TRY 1 TRY = 4.7213 KES
17 feb 2024 1 KES = 0.2127 TRY 1 TRY = 4.7015 KES
18 feb 2024 1 KES = 0.2179 TRY 1 TRY = 4.5882 KES
19 feb 2024 1 KES = 0.2182 TRY 1 TRY = 4.5833 KES
20 feb 2024 1 KES = 0.2124 TRY 1 TRY = 4.7082 KES
21 feb 2024 1 KES = 0.2146 TRY 1 TRY = 4.6599 KES
22 feb 2024 1 KES = 0.2116 TRY 1 TRY = 4.7268 KES
23 feb 2024 1 KES = 0.2137 TRY 1 TRY = 4.6796 KES
24 feb 2024 1 KES = 0.2149 TRY 1 TRY = 4.6523 KES
25 feb 2024 1 KES = 0.2149 TRY 1 TRY = 4.6523 KES
26 feb 2024 1 KES = 0.2139 TRY 1 TRY = 4.675 KES
27 feb 2024 1 KES = 0.2126 TRY 1 TRY = 4.7033 KES
28 feb 2024 1 KES = 0.2129 TRY 1 TRY = 4.6974 KES
29 feb 2024 1 KES = 0.2124 TRY 1 TRY = 4.708 KES

Mar 2024

DatoKES-TRYTRY-KES
01 mar 2024 1 KES = 0.2147 TRY 1 TRY = 4.6568 KES
02 mar 2024 1 KES = 0.218 TRY 1 TRY = 4.5882 KES
03 mar 2024 1 KES = 0.218 TRY 1 TRY = 4.5882 KES
04 mar 2024 1 KES = 0.2181 TRY 1 TRY = 4.5841 KES
05 mar 2024 1 KES = 0.2214 TRY 1 TRY = 4.5171 KES
06 mar 2024 1 KES = 0.222 TRY 1 TRY = 4.5049 KES
07 mar 2024 1 KES = 0.2234 TRY 1 TRY = 4.4753 KES
08 mar 2024 1 KES = 0.2283 TRY 1 TRY = 4.3798 KES
09 mar 2024 1 KES = 0.2207 TRY 1 TRY = 4.5307 KES
10 mar 2024 1 KES = 0.2207 TRY 1 TRY = 4.5307 KES
11 mar 2024 1 KES = 0.2299 TRY 1 TRY = 4.3497 KES
12 mar 2024 1 KES = 0.2306 TRY 1 TRY = 4.3367 KES
13 mar 2024 1 KES = 0.2335 TRY 1 TRY = 4.2832 KES
14 mar 2024 1 KES = 0.2388 TRY 1 TRY = 4.1868 KES
15 mar 2024 1 KES = 0.2395 TRY 1 TRY = 4.1751 KES
16 mar 2024 1 KES = 0.2333 TRY 1 TRY = 4.2856 KES
17 mar 2024 1 KES = 0.2333 TRY 1 TRY = 4.2856 KES
18 mar 2024 1 KES = 0.2411 TRY 1 TRY = 4.1482 KES
19 mar 2024 1 KES = 0.2432 TRY 1 TRY = 4.112 KES
20 mar 2024 1 KES = 0.2445 TRY 1 TRY = 4.0908 KES
21 mar 2024 1 KES = 0.2418 TRY 1 TRY = 4.1353 KES
22 mar 2024 1 KES = 0.2415 TRY 1 TRY = 4.1409 KES
23 mar 2024 1 KES = 0.2427 TRY 1 TRY = 4.1209 KES
24 mar 2024 1 KES = 0.2427 TRY 1 TRY = 4.1209 KES
25 mar 2024 1 KES = 0.2431 TRY 1 TRY = 4.1137 KES
26 mar 2024 1 KES = 0.2439 TRY 1 TRY = 4.0995 KES
27 mar 2024 1 KES = 0.244 TRY 1 TRY = 4.0992 KES
28 mar 2024 1 KES = 0.2453 TRY 1 TRY = 4.0772 KES
29 mar 2024 1 KES = 0.2444 TRY 1 TRY = 4.0918 KES
30 mar 2024 1 KES = 0.2446 TRY 1 TRY = 4.0885 KES
31 mar 2024 1 KES = 0.2446 TRY 1 TRY = 4.0885 KES

Apr 2024

DatoKES-TRYTRY-KES
01 apr 2024 1 KES = 0.2434 TRY 1 TRY = 4.1081 KES
02 apr 2024 1 KES = 0.2448 TRY 1 TRY = 4.0857 KES
03 apr 2024 1 KES = 0.2438 TRY 1 TRY = 4.1013 KES
04 apr 2024 1 KES = 0.2453 TRY 1 TRY = 4.0765 KES
05 apr 2024 1 KES = 0.2456 TRY 1 TRY = 4.0723 KES
06 apr 2024 1 KES = 0.247 TRY 1 TRY = 4.0479 KES
07 apr 2024 1 KES = 0.247 TRY 1 TRY = 4.0479 KES
08 apr 2024 1 KES = 0.2475 TRY 1 TRY = 4.041 KES
09 apr 2024 1 KES = 0.2476 TRY 1 TRY = 4.0382 KES
10 apr 2024 1 KES = 0.2479 TRY 1 TRY = 4.0342 KES
11 apr 2024 1 KES = 0.2483 TRY 1 TRY = 4.0279 KES
12 apr 2024 1 KES = 0.2486 TRY 1 TRY = 4.0231 KES
13 apr 2024 1 KES = 0.2489 TRY 1 TRY = 4.017 KES
14 apr 2024 1 KES = 0.2544 TRY 1 TRY = 3.9303 KES
15 apr 2024 1 KES = 0.2474 TRY 1 TRY = 4.0427 KES
16 apr 2024 1 KES = 0.2471 TRY 1 TRY = 4.0461 KES
17 apr 2024 1 KES = 0.2474 TRY 1 TRY = 4.0424 KES
18 apr 2024 1 KES = 0.2443 TRY 1 TRY = 4.0939 KES
19 apr 2024 1 KES = 0.2451 TRY 1 TRY = 4.0796 KES
20 apr 2024 1 KES = 0.2476 TRY 1 TRY = 4.0391 KES
21 apr 2024 1 KES = 0.2476 TRY 1 TRY = 4.0391 KES
22 apr 2024 1 KES = 0.2427 TRY 1 TRY = 4.1202 KES
23 apr 2024 1 KES = 0.2423 TRY 1 TRY = 4.1274 KES
24 apr 2024 1 KES = 0.2409 TRY 1 TRY = 4.1515 KES
25 apr 2024 1 KES = 0.2408 TRY 1 TRY = 4.1527 KES
26 apr 2024 1 KES = 0.2406 TRY 1 TRY = 4.1563 KES
27 apr 2024 1 KES = 0.2447 TRY 1 TRY = 4.0858 KES
28 apr 2024 1 KES = 0.2447 TRY 1 TRY = 4.0858 KES
29 apr 2024 1 KES = 0.2399 TRY 1 TRY = 4.1691 KES
30 apr 2024 1 KES = 0.2399 TRY 1 TRY = 4.1692 KES

May 2024

DatoKES-TRYTRY-KES
01 maj 2024 1 KES = 0.2451 TRY 1 TRY = 4.0798 KES
02 maj 2024 1 KES = 0.2398 TRY 1 TRY = 4.1705 KES
03 maj 2024 1 KES = 0.2405 TRY 1 TRY = 4.1583 KES
04 maj 2024 1 KES = 0.2449 TRY 1 TRY = 4.0839 KES
05 maj 2024 1 KES = 0.2449 TRY 1 TRY = 4.0839 KES
06 maj 2024 1 KES = 0.2408 TRY 1 TRY = 4.1525 KES
07 maj 2024 1 KES = 0.2417 TRY 1 TRY = 4.1378 KES
08 maj 2024 1 KES = 0.2453 TRY 1 TRY = 4.0763 KES
09 maj 2024 1 KES = 0.246 TRY 1 TRY = 4.0657 KES
10 maj 2024 1 KES = 0.2451 TRY 1 TRY = 4.0804 KES
11 maj 2024 1 KES = 0.2461 TRY 1 TRY = 4.0633 KES
12 maj 2024 1 KES = 0.2466 TRY 1 TRY = 4.0544 KES
13 maj 2024 1 KES = 0.2457 TRY 1 TRY = 4.07 KES
14 maj 2024 1 KES = 0.2481 TRY 1 TRY = 4.0306 KES
15 maj 2024 1 KES = 0.2477 TRY 1 TRY = 4.0378 KES
16 maj 2024 1 KES = 0.2465 TRY 1 TRY = 4.056 KES
17 maj 2024 1 KES = 0.2468 TRY 1 TRY = 4.0523 KES
18 maj 2024 1 KES = 0.2484 TRY 1 TRY = 4.0261 KES
19 maj 2024 1 KES = 0.2484 TRY 1 TRY = 4.0261 KES
20 maj 2024 1 KES = 0.2449 TRY 1 TRY = 4.0837 KES
21 maj 2024 1 KES = 0.2448 TRY 1 TRY = 4.085 KES
22 maj 2024 1 KES = 0.2438 TRY 1 TRY = 4.1015 KES
23 maj 2024 1 KES = 0.2432 TRY 1 TRY = 4.1125 KES
24 maj 2024 1 KES = 0.2429 TRY 1 TRY = 4.1164 KES
25 maj 2024 1 KES = 0.247 TRY 1 TRY = 4.0482 KES
26 maj 2024 1 KES = 0.247 TRY 1 TRY = 4.0482 KES
27 maj 2024 1 KES = 0.242 TRY 1 TRY = 4.1318 KES
28 maj 2024 1 KES = 0.2429 TRY 1 TRY = 4.1166 KES
29 maj 2024 1 KES = 0.2451 TRY 1 TRY = 4.0805 KES
30 maj 2024 1 KES = 0.2478 TRY 1 TRY = 4.0357 KES
31 maj 2024 1 KES = 0.2468 TRY 1 TRY = 4.0516 KES

Jun 2024

DatoKES-TRYTRY-KES
01 jun 2024 1 KES = 0.2427 TRY 1 TRY = 4.1201 KES
02 jun 2024 1 KES = 0.2427 TRY 1 TRY = 4.1201 KES
03 jun 2024 1 KES = 0.2466 TRY 1 TRY = 4.0554 KES
04 jun 2024 1 KES = 0.248 TRY 1 TRY = 4.0326 KES
05 jun 2024 1 KES = 0.2481 TRY 1 TRY = 4.03 KES
06 jun 2024 1 KES = 0.2474 TRY 1 TRY = 4.0415 KES
07 jun 2024 1 KES = 0.2492 TRY 1 TRY = 4.0134 KES
08 jun 2024 1 KES = 0.2465 TRY 1 TRY = 4.0566 KES
09 jun 2024 1 KES = 0.2465 TRY 1 TRY = 4.0566 KES
10 jun 2024 1 KES = 0.2505 TRY 1 TRY = 3.9918 KES
11 jun 2024 1 KES = 0.2505 TRY 1 TRY = 3.9924 KES
12 jun 2024 1 KES = 0.251 TRY 1 TRY = 3.9836 KES
13 jun 2024 1 KES = 0.2504 TRY 1 TRY = 3.9942 KES
14 jun 2024 1 KES = 0.2531 TRY 1 TRY = 3.9518 KES
15 jun 2024 1 KES = 0.2534 TRY 1 TRY = 3.9466 KES
16 jun 2024 1 KES = 0.2534 TRY 1 TRY = 3.9466 KES
17 jun 2024 1 KES = 0.2538 TRY 1 TRY = 3.9409 KES
18 jun 2024 1 KES = 0.2541 TRY 1 TRY = 3.9361 KES
19 jun 2024 1 KES = 0.2512 TRY 1 TRY = 3.9802 KES
20 jun 2024 1 KES = 0.2555 TRY 1 TRY = 3.9139 KES
21 jun 2024 1 KES = 0.2556 TRY 1 TRY = 3.912 KES
22 jun 2024 1 KES = 0.254 TRY 1 TRY = 3.9363 KES
23 jun 2024 1 KES = 0.254 TRY 1 TRY = 3.9363 KES
24 jun 2024 1 KES = 0.254 TRY 1 TRY = 3.9372 KES
25 jun 2024 1 KES = 0.2543 TRY 1 TRY = 3.9321 KES
26 jun 2024 1 KES = 0.2547 TRY 1 TRY = 3.9259 KES
27 jun 2024 1 KES = 0.2541 TRY 1 TRY = 3.9352 KES
28 jun 2024 1 KES = 0.2541 TRY 1 TRY = 3.936 KES
29 jun 2024 1 KES = 0.2533 TRY 1 TRY = 3.948 KES
30 jun 2024 1 KES = 0.2537 TRY 1 TRY = 3.9415 KES

Jul 2024

DatoKES-TRYTRY-KES
01 jul 2024 1 KES = 0.2528 TRY 1 TRY = 3.9552 KES
02 jul 2024 1 KES = 0.2542 TRY 1 TRY = 3.9334 KES
03 jul 2024 1 KES = 0.2536 TRY 1 TRY = 3.9439 KES
04 jul 2024 1 KES = 0.2535 TRY 1 TRY = 3.9455 KES
05 jul 2024 1 KES = 0.2565 TRY 1 TRY = 3.8987 KES
06 jul 2024 1 KES = 0.2567 TRY 1 TRY = 3.8958 KES
07 jul 2024 1 KES = 0.2567 TRY 1 TRY = 3.8958 KES
08 jul 2024 1 KES = 0.2547 TRY 1 TRY = 3.9261 KES
09 jul 2024 1 KES = 0.2562 TRY 1 TRY = 3.9029 KES
10 jul 2024 1 KES = 0.2549 TRY 1 TRY = 3.9234 KES
11 jul 2024 1 KES = 0.2534 TRY 1 TRY = 3.9459 KES
12 jul 2024 1 KES = 0.2551 TRY 1 TRY = 3.9194 KES
13 jul 2024 1 KES = 0.2562 TRY 1 TRY = 3.9031 KES
14 jul 2024 1 KES = 0.2599 TRY 1 TRY = 3.8475 KES
15 jul 2024 1 KES = 0.2578 TRY 1 TRY = 3.879 KES
16 jul 2024 1 KES = 0.2546 TRY 1 TRY = 3.9283 KES
17 jul 2024 1 KES = 0.2546 TRY 1 TRY = 3.928 KES
18 jul 2024 1 KES = 0.2536 TRY 1 TRY = 3.9437 KES
19 jul 2024 1 KES = 0.2558 TRY 1 TRY = 3.91 KES
20 jul 2024 1 KES = 0.2572 TRY 1 TRY = 3.888 KES
21 jul 2024 1 KES = 0.2572 TRY 1 TRY = 3.888 KES
22 jul 2024 1 KES = 0.2508 TRY 1 TRY = 3.9875 KES
23 jul 2024 1 KES = 0.2485 TRY 1 TRY = 4.0241 KES
24 jul 2024 1 KES = 0.248 TRY 1 TRY = 4.0315 KES
25 jul 2024 1 KES = 0.2487 TRY 1 TRY = 4.0206 KES
26 jul 2024 1 KES = 0.2526 TRY 1 TRY = 3.9586 KES
27 jul 2024 1 KES = 0.2538 TRY 1 TRY = 3.94 KES
28 jul 2024 1 KES = 0.2541 TRY 1 TRY = 3.9355 KES
29 jul 2024 1 KES = 0.2536 TRY 1 TRY = 3.9427 KES
30 jul 2024 1 KES = 0.2545 TRY 1 TRY = 3.9291 KES
31 jul 2024 1 KES = 0.2571 TRY 1 TRY = 3.8903 KES

Aug 2024

DatoKES-TRYTRY-KES
01 aug 2024 1 KES = 0.2551 TRY 1 TRY = 3.9196 KES
02 aug 2024 1 KES = 0.2553 TRY 1 TRY = 3.9167 KES
03 aug 2024 1 KES = 0.257 TRY 1 TRY = 3.8918 KES
04 aug 2024 1 KES = 0.257 TRY 1 TRY = 3.8918 KES
05 aug 2024 1 KES = 0.2564 TRY 1 TRY = 3.8995 KES
06 aug 2024 1 KES = 0.2588 TRY 1 TRY = 3.8637 KES
07 aug 2024 1 KES = 0.2596 TRY 1 TRY = 3.8518 KES
08 aug 2024 1 KES = 0.2592 TRY 1 TRY = 3.8584 KES
09 aug 2024 1 KES = 0.2588 TRY 1 TRY = 3.8641 KES
10 aug 2024 1 KES = 0.2596 TRY 1 TRY = 3.852 KES
11 aug 2024 1 KES = 0.2598 TRY 1 TRY = 3.8486 KES
12 aug 2024 1 KES = 0.2599 TRY 1 TRY = 3.8473 KES
13 aug 2024 1 KES = 0.2582 TRY 1 TRY = 3.8731 KES
14 aug 2024 1 KES = 0.26 TRY 1 TRY = 3.8458 KES
15 aug 2024 1 KES = 0.2581 TRY 1 TRY = 3.8741 KES
16 aug 2024 1 KES = 0.2612 TRY 1 TRY = 3.8288 KES
17 aug 2024 1 KES = 0.2622 TRY 1 TRY = 3.814 KES
18 aug 2024 1 KES = 0.2617 TRY 1 TRY = 3.8209 KES
19 aug 2024 1 KES = 0.262 TRY 1 TRY = 3.817 KES
20 aug 2024 1 KES = 0.2622 TRY 1 TRY = 3.8133 KES
21 aug 2024 1 KES = 0.2627 TRY 1 TRY = 3.806 KES
22 aug 2024 1 KES = 0.2627 TRY 1 TRY = 3.8059 KES
23 aug 2024 1 KES = 0.2635 TRY 1 TRY = 3.7947 KES
24 aug 2024 1 KES = 0.2655 TRY 1 TRY = 3.7661 KES
25 aug 2024 1 KES = 0.2648 TRY 1 TRY = 3.7763 KES
26 aug 2024 1 KES = 0.264 TRY 1 TRY = 3.7885 KES
27 aug 2024 1 KES = 0.2638 TRY 1 TRY = 3.7901 KES
28 aug 2024 1 KES = 0.2644 TRY 1 TRY = 3.7818 KES
29 aug 2024 1 KES = 0.2647 TRY 1 TRY = 3.7775 KES
30 aug 2024 1 KES = 0.2643 TRY 1 TRY = 3.7833 KES
31 aug 2024 1 KES = 0.2641 TRY 1 TRY = 3.7859 KES

Sep 2024

DatoKES-TRYTRY-KES
01 sep 2024 1 KES = 0.2637 TRY 1 TRY = 3.7918 KES
02 sep 2024 1 KES = 0.2638 TRY 1 TRY = 3.7909 KES
03 sep 2024 1 KES = 0.264 TRY 1 TRY = 3.7886 KES
04 sep 2024 1 KES = 0.2641 TRY 1 TRY = 3.7866 KES
05 sep 2024 1 KES = 0.264 TRY 1 TRY = 3.7874 KES
06 sep 2024 1 KES = 0.2639 TRY 1 TRY = 3.7887 KES
07 sep 2024 1 KES = 0.263 TRY 1 TRY = 3.8027 KES
08 sep 2024 1 KES = 0.263 TRY 1 TRY = 3.8027 KES
09 sep 2024 1 KES = 0.2645 TRY 1 TRY = 3.7811 KES
10 sep 2024 1 KES = 0.2639 TRY 1 TRY = 3.7886 KES
11 sep 2024 1 KES = 0.2637 TRY 1 TRY = 3.7925 KES
12 sep 2024 1 KES = 0.2635 TRY 1 TRY = 3.7951 KES
13 sep 2024 1 KES = 0.2631 TRY 1 TRY = 3.8002 KES
14 sep 2024 1 KES = 0.2631 TRY 1 TRY = 3.8003 KES
15 sep 2024 1 KES = 0.2622 TRY 1 TRY = 3.8135 KES
16 sep 2024 1 KES = 0.2634 TRY 1 TRY = 3.7959 KES
17 sep 2024 1 KES = 0.2637 TRY 1 TRY = 3.7918 KES
18 sep 2024 1 KES = 0.2643 TRY 1 TRY = 3.7831 KES
19 sep 2024 1 KES = 0.2633 TRY 1 TRY = 3.7975 KES
20 sep 2024 1 KES = 0.2644 TRY 1 TRY = 3.7824 KES
21 sep 2024 1 KES = 0.2649 TRY 1 TRY = 3.7751 KES
22 sep 2024 1 KES = 0.2649 TRY 1 TRY = 3.7751 KES
23 sep 2024 1 KES = 0.2649 TRY 1 TRY = 3.7753 KES
24 sep 2024 1 KES = 0.2651 TRY 1 TRY = 3.7726 KES
25 sep 2024 1 KES = 0.2645 TRY 1 TRY = 3.7804 KES
26 sep 2024 1 KES = 0.265 TRY 1 TRY = 3.7735 KES
27 sep 2024 1 KES = 0.2652 TRY 1 TRY = 3.7705 KES
28 sep 2024 1 KES = 0.2646 TRY 1 TRY = 3.7792 KES
29 sep 2024 1 KES = 0.2646 TRY 1 TRY = 3.7792 KES
30 sep 2024 1 KES = 0.265 TRY 1 TRY = 3.7731 KES

Oct 2024

DatoKES-TRYTRY-KES
01 okt 2024 1 KES = 0.2654 TRY 1 TRY = 3.7686 KES
02 okt 2024 1 KES = 0.2654 TRY 1 TRY = 3.7675 KES
03 okt 2024 1 KES = 0.2647 TRY 1 TRY = 3.7782 KES
04 okt 2024 1 KES = 0.2656 TRY 1 TRY = 3.7653 KES
05 okt 2024 1 KES = 0.2644 TRY 1 TRY = 3.7824 KES
06 okt 2024 1 KES = 0.2644 TRY 1 TRY = 3.7824 KES
07 okt 2024 1 KES = 0.2657 TRY 1 TRY = 3.7638 KES
08 okt 2024 1 KES = 0.2656 TRY 1 TRY = 3.7651 KES
09 okt 2024 1 KES = 0.2654 TRY 1 TRY = 3.7679 KES
10 okt 2024 1 KES = 0.2651 TRY 1 TRY = 3.7718 KES
11 okt 2024 1 KES = 0.2656 TRY 1 TRY = 3.7656 KES
12 okt 2024 1 KES = 0.2661 TRY 1 TRY = 3.7579 KES
13 okt 2024 1 KES = 0.2657 TRY 1 TRY = 3.763 KES
14 okt 2024 1 KES = 0.2656 TRY 1 TRY = 3.7647 KES
15 okt 2024 1 KES = 0.2655 TRY 1 TRY = 3.7661 KES
16 okt 2024 1 KES = 0.2647 TRY 1 TRY = 3.778 KES
17 okt 2024 1 KES = 0.2638 TRY 1 TRY = 3.7905 KES
18 okt 2024 1 KES = 0.2645 TRY 1 TRY = 3.781 KES
19 okt 2024 1 KES = 0.2653 TRY 1 TRY = 3.7696 KES
20 okt 2024 1 KES = 0.2653 TRY 1 TRY = 3.7696 KES
21 okt 2024 1 KES = 0.2656 TRY 1 TRY = 3.7656 KES
22 okt 2024 1 KES = 0.2655 TRY 1 TRY = 3.7669 KES
23 okt 2024 1 KES = 0.2659 TRY 1 TRY = 3.7607 KES
24 okt 2024 1 KES = 0.2654 TRY 1 TRY = 3.768 KES
25 okt 2024 1 KES = 0.2658 TRY 1 TRY = 3.7623 KES
26 okt 2024 1 KES = 0.2653 TRY 1 TRY = 3.7698 KES
27 okt 2024 1 KES = 0.2653 TRY 1 TRY = 3.7698 KES
28 okt 2024 1 KES = 0.266 TRY 1 TRY = 3.7593 KES
29 okt 2024 1 KES = 0.2658 TRY 1 TRY = 3.7617 KES
30 okt 2024 1 KES = 0.2656 TRY 1 TRY = 3.7653 KES
31 okt 2024 1 KES = 0.2657 TRY 1 TRY = 3.7643 KES

Nov 2024

DatoKES-TRYTRY-KES
01 nov 2024 1 KES = 0.2661 TRY 1 TRY = 3.7578 KES
02 nov 2024 1 KES = 0.2661 TRY 1 TRY = 3.7581 KES
03 nov 2024 1 KES = 0.2664 TRY 1 TRY = 3.7534 KES
04 nov 2024 1 KES = 0.2661 TRY 1 TRY = 3.7581 KES
05 nov 2024 1 KES = 0.2662 TRY 1 TRY = 3.7564 KES
06 nov 2024 1 KES = 0.2655 TRY 1 TRY = 3.7658 KES
07 nov 2024 1 KES = 0.2655 TRY 1 TRY = 3.766 KES
08 nov 2024 1 KES = 0.2662 TRY 1 TRY = 3.7563 KES
09 nov 2024 1 KES = 0.2647 TRY 1 TRY = 3.7773 KES
10 nov 2024 1 KES = 0.2647 TRY 1 TRY = 3.7773 KES
11 nov 2024 1 KES = 0.2661 TRY 1 TRY = 3.7581 KES
12 nov 2024 1 KES = 0.266 TRY 1 TRY = 3.7589 KES
13 nov 2024 1 KES = 0.2657 TRY 1 TRY = 3.7635 KES
14 nov 2024 1 KES = 0.2659 TRY 1 TRY = 3.7609 KES
15 nov 2024 1 KES = 0.2657 TRY 1 TRY = 3.7634 KES
16 nov 2024 1 KES = 0.2652 TRY 1 TRY = 3.7708 KES
17 nov 2024 1 KES = 0.265 TRY 1 TRY = 3.7739 KES
18 nov 2024 1 KES = 0.2666 TRY 1 TRY = 3.7503 KES
19 nov 2024 1 KES = 0.2671 TRY 1 TRY = 3.7436 KES
20 nov 2024 1 KES = 0.2661 TRY 1 TRY = 3.7574 KES
21 nov 2024 1 KES = 0.266 TRY 1 TRY = 3.7589 KES
22 nov 2024 1 KES = 0.2667 TRY 1 TRY = 3.7496 KES
23 nov 2024 1 KES = 0.2669 TRY 1 TRY = 3.747 KES

KES-TRY og TRY-KES vekselkurser information

Kenyanske Shilling (KES) er den valuta som bruges i Kenya. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kenya og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats