> JOD-TRY og TRY-JOD vekselkurser - 2024

JOD-TRY og TRY-JOD vekselkurser - 2024

JOD-TRY og TRY-JOD vekselkurser

Nedenfor kan du tjekke vekselkurser for JOD-TRY og TRY-JOD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 JOD = 46,037 TRY

1 TRY = 0,0217 JOD

1år 2år 3år

JOD til TRYTRY til JOD

Jan 2024

Dato	JOD-TRY	TRY-JOD
01 jan 2024	1 JOD = 41.534 TRY	1 TRY = 0.0241 JOD
02 jan 2024	1 JOD = 41.8913 TRY	1 TRY = 0.0239 JOD
03 jan 2024	1 JOD = 41.9661 TRY	1 TRY = 0.0238 JOD
04 jan 2024	1 JOD = 41.9596 TRY	1 TRY = 0.0238 JOD
05 jan 2024	1 JOD = 42.0648 TRY	1 TRY = 0.0238 JOD
06 jan 2024	1 JOD = 42.0244 TRY	1 TRY = 0.0238 JOD
07 jan 2024	1 JOD = 42.0244 TRY	1 TRY = 0.0238 JOD
08 jan 2024	1 JOD = 42.1405 TRY	1 TRY = 0.0237 JOD
09 jan 2024	1 JOD = 42.2046 TRY	1 TRY = 0.0237 JOD
10 jan 2024	1 JOD = 42.2515 TRY	1 TRY = 0.0237 JOD
11 jan 2024	1 JOD = 42.2784 TRY	1 TRY = 0.0237 JOD
12 jan 2024	1 JOD = 42.4172 TRY	1 TRY = 0.0236 JOD
13 jan 2024	1 JOD = 42.4267 TRY	1 TRY = 0.0236 JOD
14 jan 2024	1 JOD = 42.4267 TRY	1 TRY = 0.0236 JOD
15 jan 2024	1 JOD = 42.4241 TRY	1 TRY = 0.0236 JOD
16 jan 2024	1 JOD = 42.4394 TRY	1 TRY = 0.0236 JOD
17 jan 2024	1 JOD = 42.4827 TRY	1 TRY = 0.0235 JOD
18 jan 2024	1 JOD = 42.4954 TRY	1 TRY = 0.0235 JOD
19 jan 2024	1 JOD = 42.5609 TRY	1 TRY = 0.0235 JOD
20 jan 2024	1 JOD = 42.5752 TRY	1 TRY = 0.0235 JOD
21 jan 2024	1 JOD = 42.5752 TRY	1 TRY = 0.0235 JOD
22 jan 2024	1 JOD = 42.6307 TRY	1 TRY = 0.0235 JOD
23 jan 2024	1 JOD = 42.6842 TRY	1 TRY = 0.0234 JOD
24 jan 2024	1 JOD = 42.5417 TRY	1 TRY = 0.0235 JOD
25 jan 2024	1 JOD = 42.6904 TRY	1 TRY = 0.0234 JOD
26 jan 2024	1 JOD = 42.7193 TRY	1 TRY = 0.0234 JOD
27 jan 2024	1 JOD = 42.7669 TRY	1 TRY = 0.0234 JOD
28 jan 2024	1 JOD = 42.7669 TRY	1 TRY = 0.0234 JOD
29 jan 2024	1 JOD = 42.7914 TRY	1 TRY = 0.0234 JOD
30 jan 2024	1 JOD = 42.7952 TRY	1 TRY = 0.0234 JOD
31 jan 2024	1 JOD = 42.7986 TRY	1 TRY = 0.0234 JOD

Feb 2024

Dato	JOD-TRY	TRY-JOD
01 feb 2024	1 JOD = 42.8177 TRY	1 TRY = 0.0234 JOD
02 feb 2024	1 JOD = 42.9417 TRY	1 TRY = 0.0233 JOD
03 feb 2024	1 JOD = 43.0078 TRY	1 TRY = 0.0233 JOD
04 feb 2024	1 JOD = 43.0078 TRY	1 TRY = 0.0233 JOD
05 feb 2024	1 JOD = 43.0791 TRY	1 TRY = 0.0232 JOD
06 feb 2024	1 JOD = 43.0937 TRY	1 TRY = 0.0232 JOD
07 feb 2024	1 JOD = 43.1505 TRY	1 TRY = 0.0232 JOD
08 feb 2024	1 JOD = 43.1638 TRY	1 TRY = 0.0232 JOD
09 feb 2024	1 JOD = 43.2697 TRY	1 TRY = 0.0231 JOD
10 feb 2024	1 JOD = 43.2576 TRY	1 TRY = 0.0231 JOD
11 feb 2024	1 JOD = 43.2576 TRY	1 TRY = 0.0231 JOD
12 feb 2024	1 JOD = 43.3007 TRY	1 TRY = 0.0231 JOD
13 feb 2024	1 JOD = 43.3276 TRY	1 TRY = 0.0231 JOD
14 feb 2024	1 JOD = 43.3623 TRY	1 TRY = 0.0231 JOD
15 feb 2024	1 JOD = 43.3512 TRY	1 TRY = 0.0231 JOD
16 feb 2024	1 JOD = 43.4603 TRY	1 TRY = 0.023 JOD
17 feb 2024	1 JOD = 43.4938 TRY	1 TRY = 0.023 JOD
18 feb 2024	1 JOD = 43.4938 TRY	1 TRY = 0.023 JOD
19 feb 2024	1 JOD = 43.5322 TRY	1 TRY = 0.023 JOD
20 feb 2024	1 JOD = 43.5818 TRY	1 TRY = 0.0229 JOD
21 feb 2024	1 JOD = 43.7342 TRY	1 TRY = 0.0229 JOD
22 feb 2024	1 JOD = 43.7167 TRY	1 TRY = 0.0229 JOD
23 feb 2024	1 JOD = 43.8541 TRY	1 TRY = 0.0228 JOD
24 feb 2024	1 JOD = 43.4654 TRY	1 TRY = 0.023 JOD
25 feb 2024	1 JOD = 43.4654 TRY	1 TRY = 0.023 JOD
26 feb 2024	1 JOD = 43.8914 TRY	1 TRY = 0.0228 JOD
27 feb 2024	1 JOD = 43.9299 TRY	1 TRY = 0.0228 JOD
28 feb 2024	1 JOD = 43.9881 TRY	1 TRY = 0.0227 JOD
29 feb 2024	1 JOD = 44.038 TRY	1 TRY = 0.0227 JOD

Mar 2024

Dato	JOD-TRY	TRY-JOD
01 mar 2024	1 JOD = 44.2202 TRY	1 TRY = 0.0226 JOD
02 mar 2024	1 JOD = 44.271 TRY	1 TRY = 0.0226 JOD
03 mar 2024	1 JOD = 44.271 TRY	1 TRY = 0.0226 JOD
04 mar 2024	1 JOD = 44.4656 TRY	1 TRY = 0.0225 JOD
05 mar 2024	1 JOD = 44.6513 TRY	1 TRY = 0.0224 JOD
06 mar 2024	1 JOD = 44.7785 TRY	1 TRY = 0.0223 JOD
07 mar 2024	1 JOD = 44.9198 TRY	1 TRY = 0.0223 JOD
08 mar 2024	1 JOD = 45.0914 TRY	1 TRY = 0.0222 JOD
09 mar 2024	1 JOD = 44.929 TRY	1 TRY = 0.0223 JOD
10 mar 2024	1 JOD = 44.929 TRY	1 TRY = 0.0223 JOD
11 mar 2024	1 JOD = 45.1438 TRY	1 TRY = 0.0222 JOD
12 mar 2024	1 JOD = 45.2139 TRY	1 TRY = 0.0221 JOD
13 mar 2024	1 JOD = 45.2819 TRY	1 TRY = 0.0221 JOD
14 mar 2024	1 JOD = 45.3228 TRY	1 TRY = 0.0221 JOD
15 mar 2024	1 JOD = 45.4477 TRY	1 TRY = 0.022 JOD
16 mar 2024	1 JOD = 45.2728 TRY	1 TRY = 0.0221 JOD
17 mar 2024	1 JOD = 45.2728 TRY	1 TRY = 0.0221 JOD
18 mar 2024	1 JOD = 45.5687 TRY	1 TRY = 0.0219 JOD
19 mar 2024	1 JOD = 45.6267 TRY	1 TRY = 0.0219 JOD
20 mar 2024	1 JOD = 45.6909 TRY	1 TRY = 0.0219 JOD
21 mar 2024	1 JOD = 45.1995 TRY	1 TRY = 0.0221 JOD
22 mar 2024	1 JOD = 45.1234 TRY	1 TRY = 0.0222 JOD
23 mar 2024	1 JOD = 45.1504 TRY	1 TRY = 0.0221 JOD
24 mar 2024	1 JOD = 45.1504 TRY	1 TRY = 0.0221 JOD
25 mar 2024	1 JOD = 45.3471 TRY	1 TRY = 0.0221 JOD
26 mar 2024	1 JOD = 45.4247 TRY	1 TRY = 0.022 JOD
27 mar 2024	1 JOD = 45.5173 TRY	1 TRY = 0.022 JOD
28 mar 2024	1 JOD = 45.5832 TRY	1 TRY = 0.0219 JOD
29 mar 2024	1 JOD = 45.6807 TRY	1 TRY = 0.0219 JOD
30 mar 2024	1 JOD = 45.655 TRY	1 TRY = 0.0219 JOD
31 mar 2024	1 JOD = 45.655 TRY	1 TRY = 0.0219 JOD

Apr 2024

Dato	JOD-TRY	TRY-JOD
01 apr 2024	1 JOD = 45.477 TRY	1 TRY = 0.022 JOD
02 apr 2024	1 JOD = 45.4028 TRY	1 TRY = 0.022 JOD
03 apr 2024	1 JOD = 45.0572 TRY	1 TRY = 0.0222 JOD
04 apr 2024	1 JOD = 44.9823 TRY	1 TRY = 0.0222 JOD
05 apr 2024	1 JOD = 45.0302 TRY	1 TRY = 0.0222 JOD
06 apr 2024	1 JOD = 45.241 TRY	1 TRY = 0.0221 JOD
07 apr 2024	1 JOD = 45.241 TRY	1 TRY = 0.0221 JOD
08 apr 2024	1 JOD = 45.4178 TRY	1 TRY = 0.022 JOD
09 apr 2024	1 JOD = 45.4247 TRY	1 TRY = 0.022 JOD
10 apr 2024	1 JOD = 45.5055 TRY	1 TRY = 0.022 JOD
11 apr 2024	1 JOD = 45.5375 TRY	1 TRY = 0.022 JOD
12 apr 2024	1 JOD = 45.6066 TRY	1 TRY = 0.0219 JOD
13 apr 2024	1 JOD = 45.658 TRY	1 TRY = 0.0219 JOD
14 apr 2024	1 JOD = 45.658 TRY	1 TRY = 0.0219 JOD
15 apr 2024	1 JOD = 45.7108 TRY	1 TRY = 0.0219 JOD
16 apr 2024	1 JOD = 45.8597 TRY	1 TRY = 0.0218 JOD
17 apr 2024	1 JOD = 45.9151 TRY	1 TRY = 0.0218 JOD
18 apr 2024	1 JOD = 45.8345 TRY	1 TRY = 0.0218 JOD
19 apr 2024	1 JOD = 45.9948 TRY	1 TRY = 0.0217 JOD
20 apr 2024	1 JOD = 45.838 TRY	1 TRY = 0.0218 JOD
21 apr 2024	1 JOD = 45.838 TRY	1 TRY = 0.0218 JOD
22 apr 2024	1 JOD = 45.9052 TRY	1 TRY = 0.0218 JOD
23 apr 2024	1 JOD = 45.9747 TRY	1 TRY = 0.0218 JOD
24 apr 2024	1 JOD = 45.8777 TRY	1 TRY = 0.0218 JOD
25 apr 2024	1 JOD = 45.8712 TRY	1 TRY = 0.0218 JOD
26 apr 2024	1 JOD = 45.8313 TRY	1 TRY = 0.0218 JOD
27 apr 2024	1 JOD = 45.8697 TRY	1 TRY = 0.0218 JOD
28 apr 2024	1 JOD = 45.8697 TRY	1 TRY = 0.0218 JOD
29 apr 2024	1 JOD = 45.6969 TRY	1 TRY = 0.0219 JOD
30 apr 2024	1 JOD = 45.6891 TRY	1 TRY = 0.0219 JOD

May 2024

Dato	JOD-TRY	TRY-JOD
01 maj 2024	1 JOD = 45.8226 TRY	1 TRY = 0.0218 JOD
02 maj 2024	1 JOD = 45.6753 TRY	1 TRY = 0.0219 JOD
03 maj 2024	1 JOD = 45.6329 TRY	1 TRY = 0.0219 JOD
04 maj 2024	1 JOD = 45.652 TRY	1 TRY = 0.0219 JOD
05 maj 2024	1 JOD = 45.652 TRY	1 TRY = 0.0219 JOD
06 maj 2024	1 JOD = 45.5273 TRY	1 TRY = 0.022 JOD
07 maj 2024	1 JOD = 45.5192 TRY	1 TRY = 0.022 JOD
08 maj 2024	1 JOD = 45.5197 TRY	1 TRY = 0.022 JOD
09 maj 2024	1 JOD = 45.458 TRY	1 TRY = 0.022 JOD
10 maj 2024	1 JOD = 45.4643 TRY	1 TRY = 0.022 JOD
11 maj 2024	1 JOD = 45.6554 TRY	1 TRY = 0.0219 JOD
12 maj 2024	1 JOD = 45.7167 TRY	1 TRY = 0.0219 JOD
13 maj 2024	1 JOD = 45.4445 TRY	1 TRY = 0.022 JOD
14 maj 2024	1 JOD = 45.4977 TRY	1 TRY = 0.022 JOD
15 maj 2024	1 JOD = 45.5455 TRY	1 TRY = 0.022 JOD
16 maj 2024	1 JOD = 45.4346 TRY	1 TRY = 0.022 JOD
17 maj 2024	1 JOD = 45.5113 TRY	1 TRY = 0.022 JOD
18 maj 2024	1 JOD = 45.4835 TRY	1 TRY = 0.022 JOD
19 maj 2024	1 JOD = 45.4835 TRY	1 TRY = 0.022 JOD
20 maj 2024	1 JOD = 45.4227 TRY	1 TRY = 0.022 JOD
21 maj 2024	1 JOD = 45.4089 TRY	1 TRY = 0.022 JOD
22 maj 2024	1 JOD = 45.3994 TRY	1 TRY = 0.022 JOD
23 maj 2024	1 JOD = 45.4444 TRY	1 TRY = 0.022 JOD
24 maj 2024	1 JOD = 45.4916 TRY	1 TRY = 0.022 JOD
25 maj 2024	1 JOD = 45.4196 TRY	1 TRY = 0.022 JOD
26 maj 2024	1 JOD = 45.4196 TRY	1 TRY = 0.022 JOD
27 maj 2024	1 JOD = 45.4078 TRY	1 TRY = 0.022 JOD
28 maj 2024	1 JOD = 45.4025 TRY	1 TRY = 0.022 JOD
29 maj 2024	1 JOD = 45.4602 TRY	1 TRY = 0.022 JOD
30 maj 2024	1 JOD = 45.5271 TRY	1 TRY = 0.022 JOD
31 maj 2024	1 JOD = 45.4384 TRY	1 TRY = 0.022 JOD

Jun 2024

Dato	JOD-TRY	TRY-JOD
01 jun 2024	1 JOD = 45.5029 TRY	1 TRY = 0.022 JOD
02 jun 2024	1 JOD = 45.5029 TRY	1 TRY = 0.022 JOD
03 jun 2024	1 JOD = 45.4211 TRY	1 TRY = 0.022 JOD
04 jun 2024	1 JOD = 45.7343 TRY	1 TRY = 0.0219 JOD
05 jun 2024	1 JOD = 45.7098 TRY	1 TRY = 0.0219 JOD
06 jun 2024	1 JOD = 45.4958 TRY	1 TRY = 0.022 JOD
07 jun 2024	1 JOD = 45.536 TRY	1 TRY = 0.022 JOD
08 jun 2024	1 JOD = 45.6858 TRY	1 TRY = 0.0219 JOD
09 jun 2024	1 JOD = 45.6858 TRY	1 TRY = 0.0219 JOD
10 jun 2024	1 JOD = 45.7327 TRY	1 TRY = 0.0219 JOD
11 jun 2024	1 JOD = 45.6743 TRY	1 TRY = 0.0219 JOD
12 jun 2024	1 JOD = 45.6869 TRY	1 TRY = 0.0219 JOD
13 jun 2024	1 JOD = 45.5661 TRY	1 TRY = 0.0219 JOD
14 jun 2024	1 JOD = 46.0484 TRY	1 TRY = 0.0217 JOD
15 jun 2024	1 JOD = 46.1805 TRY	1 TRY = 0.0217 JOD
16 jun 2024	1 JOD = 46.1805 TRY	1 TRY = 0.0217 JOD
17 jun 2024	1 JOD = 46.3475 TRY	1 TRY = 0.0216 JOD
18 jun 2024	1 JOD = 46.0543 TRY	1 TRY = 0.0217 JOD
19 jun 2024	1 JOD = 45.9133 TRY	1 TRY = 0.0218 JOD
20 jun 2024	1 JOD = 46.3256 TRY	1 TRY = 0.0216 JOD
21 jun 2024	1 JOD = 46.3505 TRY	1 TRY = 0.0216 JOD
22 jun 2024	1 JOD = 46.3245 TRY	1 TRY = 0.0216 JOD
23 jun 2024	1 JOD = 46.3245 TRY	1 TRY = 0.0216 JOD
24 jun 2024	1 JOD = 46.4141 TRY	1 TRY = 0.0215 JOD
25 jun 2024	1 JOD = 46.5034 TRY	1 TRY = 0.0215 JOD
26 jun 2024	1 JOD = 46.469 TRY	1 TRY = 0.0215 JOD
27 jun 2024	1 JOD = 46.3992 TRY	1 TRY = 0.0216 JOD
28 jun 2024	1 JOD = 46.3885 TRY	1 TRY = 0.0216 JOD
29 jun 2024	1 JOD = 46.1946 TRY	1 TRY = 0.0216 JOD
30 jun 2024	1 JOD = 46.3176 TRY	1 TRY = 0.0216 JOD

Jul 2024

Dato	JOD-TRY	TRY-JOD
01 jul 2024	1 JOD = 46.1037 TRY	1 TRY = 0.0217 JOD
02 jul 2024	1 JOD = 46.1038 TRY	1 TRY = 0.0217 JOD
03 jul 2024	1 JOD = 45.9734 TRY	1 TRY = 0.0218 JOD
04 jul 2024	1 JOD = 45.963 TRY	1 TRY = 0.0218 JOD
05 jul 2024	1 JOD = 46.1529 TRY	1 TRY = 0.0217 JOD
06 jul 2024	1 JOD = 46.0563 TRY	1 TRY = 0.0217 JOD
07 jul 2024	1 JOD = 46.0563 TRY	1 TRY = 0.0217 JOD
08 jul 2024	1 JOD = 46.1746 TRY	1 TRY = 0.0217 JOD
09 jul 2024	1 JOD = 46.4557 TRY	1 TRY = 0.0215 JOD
10 jul 2024	1 JOD = 46.3941 TRY	1 TRY = 0.0216 JOD
11 jul 2024	1 JOD = 46.3901 TRY	1 TRY = 0.0216 JOD
12 jul 2024	1 JOD = 46.6001 TRY	1 TRY = 0.0215 JOD
13 jul 2024	1 JOD = 46.635 TRY	1 TRY = 0.0214 JOD
14 jul 2024	1 JOD = 46.6247 TRY	1 TRY = 0.0214 JOD
15 jul 2024	1 JOD = 46.649 TRY	1 TRY = 0.0214 JOD
16 jul 2024	1 JOD = 46.7018 TRY	1 TRY = 0.0214 JOD
17 jul 2024	1 JOD = 46.6989 TRY	1 TRY = 0.0214 JOD
18 jul 2024	1 JOD = 46.6956 TRY	1 TRY = 0.0214 JOD
19 jul 2024	1 JOD = 46.6389 TRY	1 TRY = 0.0214 JOD
20 jul 2024	1 JOD = 46.6035 TRY	1 TRY = 0.0215 JOD
21 jul 2024	1 JOD = 46.6035 TRY	1 TRY = 0.0215 JOD
22 jul 2024	1 JOD = 46.5407 TRY	1 TRY = 0.0215 JOD
23 jul 2024	1 JOD = 46.4614 TRY	1 TRY = 0.0215 JOD
24 jul 2024	1 JOD = 46.3744 TRY	1 TRY = 0.0216 JOD
25 jul 2024	1 JOD = 46.6697 TRY	1 TRY = 0.0214 JOD
26 jul 2024	1 JOD = 46.507 TRY	1 TRY = 0.0215 JOD
27 jul 2024	1 JOD = 46.4861 TRY	1 TRY = 0.0215 JOD
28 jul 2024	1 JOD = 46.5393 TRY	1 TRY = 0.0215 JOD
29 jul 2024	1 JOD = 46.5857 TRY	1 TRY = 0.0215 JOD
30 jul 2024	1 JOD = 46.7004 TRY	1 TRY = 0.0214 JOD
31 jul 2024	1 JOD = 46.7889 TRY	1 TRY = 0.0214 JOD

Aug 2024

Dato	JOD-TRY	TRY-JOD
01 aug 2024	1 JOD = 46.6945 TRY	1 TRY = 0.0214 JOD
02 aug 2024	1 JOD = 46.8261 TRY	1 TRY = 0.0214 JOD
03 aug 2024	1 JOD = 46.7085 TRY	1 TRY = 0.0214 JOD
04 aug 2024	1 JOD = 46.7085 TRY	1 TRY = 0.0214 JOD
05 aug 2024	1 JOD = 47.0659 TRY	1 TRY = 0.0212 JOD
06 aug 2024	1 JOD = 47.3857 TRY	1 TRY = 0.0211 JOD
07 aug 2024	1 JOD = 47.257 TRY	1 TRY = 0.0212 JOD
08 aug 2024	1 JOD = 47.2607 TRY	1 TRY = 0.0212 JOD
09 aug 2024	1 JOD = 47.3276 TRY	1 TRY = 0.0211 JOD
10 aug 2024	1 JOD = 47.2479 TRY	1 TRY = 0.0212 JOD
11 aug 2024	1 JOD = 47.289 TRY	1 TRY = 0.0211 JOD
12 aug 2024	1 JOD = 47.3045 TRY	1 TRY = 0.0211 JOD
13 aug 2024	1 JOD = 47.34 TRY	1 TRY = 0.0211 JOD
14 aug 2024	1 JOD = 47.3307 TRY	1 TRY = 0.0211 JOD
15 aug 2024	1 JOD = 47.4323 TRY	1 TRY = 0.0211 JOD
16 aug 2024	1 JOD = 47.5479 TRY	1 TRY = 0.021 JOD
17 aug 2024	1 JOD = 47.5447 TRY	1 TRY = 0.021 JOD
18 aug 2024	1 JOD = 47.458 TRY	1 TRY = 0.0211 JOD
19 aug 2024	1 JOD = 47.5955 TRY	1 TRY = 0.021 JOD
20 aug 2024	1 JOD = 47.7363 TRY	1 TRY = 0.0209 JOD
21 aug 2024	1 JOD = 47.8613 TRY	1 TRY = 0.0209 JOD
22 aug 2024	1 JOD = 47.88 TRY	1 TRY = 0.0209 JOD
23 aug 2024	1 JOD = 47.9834 TRY	1 TRY = 0.0208 JOD
24 aug 2024	1 JOD = 47.9469 TRY	1 TRY = 0.0209 JOD
25 aug 2024	1 JOD = 47.8176 TRY	1 TRY = 0.0209 JOD
26 aug 2024	1 JOD = 48.0015 TRY	1 TRY = 0.0208 JOD
27 aug 2024	1 JOD = 48.0217 TRY	1 TRY = 0.0208 JOD
28 aug 2024	1 JOD = 48.0263 TRY	1 TRY = 0.0208 JOD
29 aug 2024	1 JOD = 48.1069 TRY	1 TRY = 0.0208 JOD
30 aug 2024	1 JOD = 48.0638 TRY	1 TRY = 0.0208 JOD
31 aug 2024	1 JOD = 48.0789 TRY	1 TRY = 0.0208 JOD

Sep 2024

Dato	JOD-TRY	TRY-JOD
01 sep 2024	1 JOD = 48.0717 TRY	1 TRY = 0.0208 JOD
02 sep 2024	1 JOD = 47.9283 TRY	1 TRY = 0.0209 JOD
03 sep 2024	1 JOD = 47.9449 TRY	1 TRY = 0.0209 JOD
04 sep 2024	1 JOD = 48.0365 TRY	1 TRY = 0.0208 JOD
05 sep 2024	1 JOD = 47.9482 TRY	1 TRY = 0.0209 JOD
06 sep 2024	1 JOD = 47.9549 TRY	1 TRY = 0.0209 JOD
07 sep 2024	1 JOD = 47.8303 TRY	1 TRY = 0.0209 JOD
08 sep 2024	1 JOD = 47.8303 TRY	1 TRY = 0.0209 JOD
09 sep 2024	1 JOD = 48.047 TRY	1 TRY = 0.0208 JOD
10 sep 2024	1 JOD = 48.0521 TRY	1 TRY = 0.0208 JOD
11 sep 2024	1 JOD = 48.0055 TRY	1 TRY = 0.0208 JOD
12 sep 2024	1 JOD = 47.9002 TRY	1 TRY = 0.0209 JOD
13 sep 2024	1 JOD = 47.9015 TRY	1 TRY = 0.0209 JOD
14 sep 2024	1 JOD = 47.9106 TRY	1 TRY = 0.0209 JOD
15 sep 2024	1 JOD = 47.7445 TRY	1 TRY = 0.0209 JOD
16 sep 2024	1 JOD = 47.9706 TRY	1 TRY = 0.0208 JOD
17 sep 2024	1 JOD = 48.0162 TRY	1 TRY = 0.0208 JOD
18 sep 2024	1 JOD = 48.1365 TRY	1 TRY = 0.0208 JOD
19 sep 2024	1 JOD = 48.0032 TRY	1 TRY = 0.0208 JOD
20 sep 2024	1 JOD = 48.1312 TRY	1 TRY = 0.0208 JOD
21 sep 2024	1 JOD = 48.1543 TRY	1 TRY = 0.0208 JOD
22 sep 2024	1 JOD = 48.1543 TRY	1 TRY = 0.0208 JOD
23 sep 2024	1 JOD = 48.1812 TRY	1 TRY = 0.0208 JOD
24 sep 2024	1 JOD = 48.1699 TRY	1 TRY = 0.0208 JOD
25 sep 2024	1 JOD = 48.16 TRY	1 TRY = 0.0208 JOD
26 sep 2024	1 JOD = 48.1928 TRY	1 TRY = 0.0207 JOD
27 sep 2024	1 JOD = 48.2234 TRY	1 TRY = 0.0207 JOD
28 sep 2024	1 JOD = 48.1644 TRY	1 TRY = 0.0208 JOD
29 sep 2024	1 JOD = 48.1644 TRY	1 TRY = 0.0208 JOD
30 sep 2024	1 JOD = 48.2376 TRY	1 TRY = 0.0207 JOD

Oct 2024

Dato	JOD-TRY	TRY-JOD
01 okt 2024	1 JOD = 48.2581 TRY	1 TRY = 0.0207 JOD
02 okt 2024	1 JOD = 48.3026 TRY	1 TRY = 0.0207 JOD
03 okt 2024	1 JOD = 48.203 TRY	1 TRY = 0.0207 JOD
04 okt 2024	1 JOD = 48.3334 TRY	1 TRY = 0.0207 JOD
05 okt 2024	1 JOD = 48.3358 TRY	1 TRY = 0.0207 JOD
06 okt 2024	1 JOD = 48.3358 TRY	1 TRY = 0.0207 JOD
07 okt 2024	1 JOD = 48.3358 TRY	1 TRY = 0.0207 JOD
08 okt 2024	1 JOD = 48.3602 TRY	1 TRY = 0.0207 JOD
09 okt 2024	1 JOD = 48.3208 TRY	1 TRY = 0.0207 JOD
10 okt 2024	1 JOD = 48.2778 TRY	1 TRY = 0.0207 JOD
11 okt 2024	1 JOD = 48.3714 TRY	1 TRY = 0.0207 JOD
12 okt 2024	1 JOD = 48.386 TRY	1 TRY = 0.0207 JOD
13 okt 2024	1 JOD = 48.386 TRY	1 TRY = 0.0207 JOD
14 okt 2024	1 JOD = 48.3617 TRY	1 TRY = 0.0207 JOD
15 okt 2024	1 JOD = 48.3325 TRY	1 TRY = 0.0207 JOD
16 okt 2024	1 JOD = 48.2702 TRY	1 TRY = 0.0207 JOD
17 okt 2024	1 JOD = 48.1926 TRY	1 TRY = 0.0208 JOD
18 okt 2024	1 JOD = 48.3215 TRY	1 TRY = 0.0207 JOD
19 okt 2024	1 JOD = 48.3289 TRY	1 TRY = 0.0207 JOD
20 okt 2024	1 JOD = 48.3289 TRY	1 TRY = 0.0207 JOD
21 okt 2024	1 JOD = 48.3163 TRY	1 TRY = 0.0207 JOD
22 okt 2024	1 JOD = 48.3039 TRY	1 TRY = 0.0207 JOD
23 okt 2024	1 JOD = 48.3705 TRY	1 TRY = 0.0207 JOD
24 okt 2024	1 JOD = 48.2972 TRY	1 TRY = 0.0207 JOD
25 okt 2024	1 JOD = 48.3659 TRY	1 TRY = 0.0207 JOD
26 okt 2024	1 JOD = 48.3724 TRY	1 TRY = 0.0207 JOD
27 okt 2024	1 JOD = 48.3724 TRY	1 TRY = 0.0207 JOD
28 okt 2024	1 JOD = 48.3792 TRY	1 TRY = 0.0207 JOD
29 okt 2024	1 JOD = 48.3826 TRY	1 TRY = 0.0207 JOD
30 okt 2024	1 JOD = 48.3435 TRY	1 TRY = 0.0207 JOD
31 okt 2024	1 JOD = 48.2909 TRY	1 TRY = 0.0207 JOD

Nov 2024

Dato	JOD-TRY	TRY-JOD
01 nov 2024	1 JOD = 48.4236 TRY	1 TRY = 0.0207 JOD
02 nov 2024	1 JOD = 48.4081 TRY	1 TRY = 0.0207 JOD
03 nov 2024	1 JOD = 48.4083 TRY	1 TRY = 0.0207 JOD
04 nov 2024	1 JOD = 48.4314 TRY	1 TRY = 0.0206 JOD
05 nov 2024	1 JOD = 48.4264 TRY	1 TRY = 0.0206 JOD
06 nov 2024	1 JOD = 48.2909 TRY	1 TRY = 0.0207 JOD
07 nov 2024	1 JOD = 48.281 TRY	1 TRY = 0.0207 JOD
08 nov 2024	1 JOD = 48.453 TRY	1 TRY = 0.0206 JOD
09 nov 2024	1 JOD = 48.4279 TRY	1 TRY = 0.0206 JOD
10 nov 2024	1 JOD = 48.4279 TRY	1 TRY = 0.0206 JOD
11 nov 2024	1 JOD = 48.4151 TRY	1 TRY = 0.0207 JOD
12 nov 2024	1 JOD = 48.4875 TRY	1 TRY = 0.0206 JOD
13 nov 2024	1 JOD = 48.4507 TRY	1 TRY = 0.0206 JOD
14 nov 2024	1 JOD = 48.4551 TRY	1 TRY = 0.0206 JOD
15 nov 2024	1 JOD = 48.5452 TRY	1 TRY = 0.0206 JOD
16 nov 2024	1 JOD = 48.5782 TRY	1 TRY = 0.0206 JOD
17 nov 2024	1 JOD = 48.5387 TRY	1 TRY = 0.0206 JOD
18 nov 2024	1 JOD = 48.697 TRY	1 TRY = 0.0205 JOD
19 nov 2024	1 JOD = 48.7248 TRY	1 TRY = 0.0205 JOD
20 nov 2024	1 JOD = 48.5943 TRY	1 TRY = 0.0206 JOD
21 nov 2024	1 JOD = 48.6155 TRY	1 TRY = 0.0206 JOD
22 nov 2024	1 JOD = 48.7242 TRY	1 TRY = 0.0205 JOD
23 nov 2024	1 JOD = 48.727 TRY	1 TRY = 0.0205 JOD

JOD-TRY og TRY-JOD vekselkurser information

Jordansk Dinar (JOD) er den valuta som bruges i Jordan. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jordan og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder