> JMD-TRY og TRY-JMD vekselkurser - 2024

JMD-TRY og TRY-JMD vekselkurser - 2024

JMD-TRY og TRY-JMD vekselkurser

Nedenfor kan du tjekke vekselkurser for JMD-TRY og TRY-JMD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 JMD = 0,2088 TRY

1 TRY = 4,7899 JMD

1år 2år 3år

JMD til TRYTRY til JMD

Jan 2024

Dato	JMD-TRY	TRY-JMD
01 jan 2024	1 JMD = 0.1902 TRY	1 TRY = 5.2568 JMD
02 jan 2024	1 JMD = 0.1926 TRY	1 TRY = 5.1913 JMD
03 jan 2024	1 JMD = 0.1932 TRY	1 TRY = 5.1771 JMD
04 jan 2024	1 JMD = 0.1929 TRY	1 TRY = 5.1847 JMD
05 jan 2024	1 JMD = 0.1931 TRY	1 TRY = 5.1778 JMD
06 jan 2024	1 JMD = 0.1937 TRY	1 TRY = 5.1623 JMD
07 jan 2024	1 JMD = 0.1937 TRY	1 TRY = 5.1623 JMD
08 jan 2024	1 JMD = 0.1937 TRY	1 TRY = 5.1624 JMD
09 jan 2024	1 JMD = 0.1939 TRY	1 TRY = 5.1563 JMD
10 jan 2024	1 JMD = 0.1936 TRY	1 TRY = 5.1651 JMD
11 jan 2024	1 JMD = 0.1935 TRY	1 TRY = 5.1673 JMD
12 jan 2024	1 JMD = 0.1936 TRY	1 TRY = 5.1651 JMD
13 jan 2024	1 JMD = 0.194 TRY	1 TRY = 5.1539 JMD
14 jan 2024	1 JMD = 0.194 TRY	1 TRY = 5.1539 JMD
15 jan 2024	1 JMD = 0.1938 TRY	1 TRY = 5.1605 JMD
16 jan 2024	1 JMD = 0.1937 TRY	1 TRY = 5.1628 JMD
17 jan 2024	1 JMD = 0.1944 TRY	1 TRY = 5.1443 JMD
18 jan 2024	1 JMD = 0.1943 TRY	1 TRY = 5.1468 JMD
19 jan 2024	1 JMD = 0.194 TRY	1 TRY = 5.1535 JMD
20 jan 2024	1 JMD = 0.1947 TRY	1 TRY = 5.1353 JMD
21 jan 2024	1 JMD = 0.1947 TRY	1 TRY = 5.1353 JMD
22 jan 2024	1 JMD = 0.195 TRY	1 TRY = 5.1283 JMD
23 jan 2024	1 JMD = 0.1949 TRY	1 TRY = 5.1312 JMD
24 jan 2024	1 JMD = 0.1939 TRY	1 TRY = 5.1575 JMD
25 jan 2024	1 JMD = 0.1944 TRY	1 TRY = 5.1438 JMD
26 jan 2024	1 JMD = 0.1945 TRY	1 TRY = 5.1406 JMD
27 jan 2024	1 JMD = 0.1946 TRY	1 TRY = 5.1387 JMD
28 jan 2024	1 JMD = 0.1946 TRY	1 TRY = 5.1387 JMD
29 jan 2024	1 JMD = 0.1953 TRY	1 TRY = 5.1208 JMD
30 jan 2024	1 JMD = 0.1955 TRY	1 TRY = 5.1154 JMD
31 jan 2024	1 JMD = 0.1951 TRY	1 TRY = 5.1246 JMD

Feb 2024

Dato	JMD-TRY	TRY-JMD
01 feb 2024	1 JMD = 0.1952 TRY	1 TRY = 5.1219 JMD
02 feb 2024	1 JMD = 0.1952 TRY	1 TRY = 5.1236 JMD
03 feb 2024	1 JMD = 0.1941 TRY	1 TRY = 5.1507 JMD
04 feb 2024	1 JMD = 0.1941 TRY	1 TRY = 5.1507 JMD
05 feb 2024	1 JMD = 0.1957 TRY	1 TRY = 5.1088 JMD
06 feb 2024	1 JMD = 0.1956 TRY	1 TRY = 5.1118 JMD
07 feb 2024	1 JMD = 0.196 TRY	1 TRY = 5.1016 JMD
08 feb 2024	1 JMD = 0.1967 TRY	1 TRY = 5.0838 JMD
09 feb 2024	1 JMD = 0.1961 TRY	1 TRY = 5.1001 JMD
10 feb 2024	1 JMD = 0.1962 TRY	1 TRY = 5.0972 JMD
11 feb 2024	1 JMD = 0.1962 TRY	1 TRY = 5.0972 JMD
12 feb 2024	1 JMD = 0.1962 TRY	1 TRY = 5.0959 JMD
13 feb 2024	1 JMD = 0.1965 TRY	1 TRY = 5.0885 JMD
14 feb 2024	1 JMD = 0.1961 TRY	1 TRY = 5.0991 JMD
15 feb 2024	1 JMD = 0.1959 TRY	1 TRY = 5.1052 JMD
16 feb 2024	1 JMD = 0.1968 TRY	1 TRY = 5.0803 JMD
17 feb 2024	1 JMD = 0.197 TRY	1 TRY = 5.0764 JMD
18 feb 2024	1 JMD = 0.197 TRY	1 TRY = 5.075 JMD
19 feb 2024	1 JMD = 0.197 TRY	1 TRY = 5.0749 JMD
20 feb 2024	1 JMD = 0.1973 TRY	1 TRY = 5.0692 JMD
21 feb 2024	1 JMD = 0.198 TRY	1 TRY = 5.0493 JMD
22 feb 2024	1 JMD = 0.1978 TRY	1 TRY = 5.0559 JMD
23 feb 2024	1 JMD = 0.1987 TRY	1 TRY = 5.0315 JMD
24 feb 2024	1 JMD = 0.1972 TRY	1 TRY = 5.0706 JMD
25 feb 2024	1 JMD = 0.1972 TRY	1 TRY = 5.0706 JMD
26 feb 2024	1 JMD = 0.1989 TRY	1 TRY = 5.0273 JMD
27 feb 2024	1 JMD = 0.1999 TRY	1 TRY = 5.0034 JMD
28 feb 2024	1 JMD = 0.1997 TRY	1 TRY = 5.0074 JMD
29 feb 2024	1 JMD = 0.2001 TRY	1 TRY = 4.9983 JMD

Mar 2024

Dato	JMD-TRY	TRY-JMD
01 mar 2024	1 JMD = 0.2011 TRY	1 TRY = 4.9733 JMD
02 mar 2024	1 JMD = 0.2019 TRY	1 TRY = 4.953 JMD
03 mar 2024	1 JMD = 0.2019 TRY	1 TRY = 4.953 JMD
04 mar 2024	1 JMD = 0.2023 TRY	1 TRY = 4.9422 JMD
05 mar 2024	1 JMD = 0.2036 TRY	1 TRY = 4.9127 JMD
06 mar 2024	1 JMD = 0.2042 TRY	1 TRY = 4.8976 JMD
07 mar 2024	1 JMD = 0.2048 TRY	1 TRY = 4.884 JMD
08 mar 2024	1 JMD = 0.2059 TRY	1 TRY = 4.8564 JMD
09 mar 2024	1 JMD = 0.2054 TRY	1 TRY = 4.8675 JMD
10 mar 2024	1 JMD = 0.2054 TRY	1 TRY = 4.8675 JMD
11 mar 2024	1 JMD = 0.2063 TRY	1 TRY = 4.8469 JMD
12 mar 2024	1 JMD = 0.2071 TRY	1 TRY = 4.8284 JMD
13 mar 2024	1 JMD = 0.2073 TRY	1 TRY = 4.8249 JMD
14 mar 2024	1 JMD = 0.2074 TRY	1 TRY = 4.8209 JMD
15 mar 2024	1 JMD = 0.2084 TRY	1 TRY = 4.7995 JMD
16 mar 2024	1 JMD = 0.2075 TRY	1 TRY = 4.8192 JMD
17 mar 2024	1 JMD = 0.2075 TRY	1 TRY = 4.8192 JMD
18 mar 2024	1 JMD = 0.2096 TRY	1 TRY = 4.7719 JMD
19 mar 2024	1 JMD = 0.2099 TRY	1 TRY = 4.7641 JMD
20 mar 2024	1 JMD = 0.2102 TRY	1 TRY = 4.7565 JMD
21 mar 2024	1 JMD = 0.2081 TRY	1 TRY = 4.8046 JMD
22 mar 2024	1 JMD = 0.208 TRY	1 TRY = 4.8077 JMD
23 mar 2024	1 JMD = 0.209 TRY	1 TRY = 4.7857 JMD
24 mar 2024	1 JMD = 0.209 TRY	1 TRY = 4.7857 JMD
25 mar 2024	1 JMD = 0.209 TRY	1 TRY = 4.7837 JMD
26 mar 2024	1 JMD = 0.2097 TRY	1 TRY = 4.7678 JMD
27 mar 2024	1 JMD = 0.2096 TRY	1 TRY = 4.7702 JMD
28 mar 2024	1 JMD = 0.21 TRY	1 TRY = 4.7617 JMD
29 mar 2024	1 JMD = 0.2104 TRY	1 TRY = 4.7528 JMD
30 mar 2024	1 JMD = 0.2106 TRY	1 TRY = 4.7493 JMD
31 mar 2024	1 JMD = 0.2106 TRY	1 TRY = 4.7493 JMD

Apr 2024

Dato	JMD-TRY	TRY-JMD
01 apr 2024	1 JMD = 0.2096 TRY	1 TRY = 4.7721 JMD
02 apr 2024	1 JMD = 0.2091 TRY	1 TRY = 4.7829 JMD
03 apr 2024	1 JMD = 0.2089 TRY	1 TRY = 4.7871 JMD
04 apr 2024	1 JMD = 0.207 TRY	1 TRY = 4.83 JMD
05 apr 2024	1 JMD = 0.2066 TRY	1 TRY = 4.8406 JMD
06 apr 2024	1 JMD = 0.2078 TRY	1 TRY = 4.8115 JMD
07 apr 2024	1 JMD = 0.2078 TRY	1 TRY = 4.8115 JMD
08 apr 2024	1 JMD = 0.2081 TRY	1 TRY = 4.8048 JMD
09 apr 2024	1 JMD = 0.2078 TRY	1 TRY = 4.8118 JMD
10 apr 2024	1 JMD = 0.208 TRY	1 TRY = 4.807 JMD
11 apr 2024	1 JMD = 0.2082 TRY	1 TRY = 4.8028 JMD
12 apr 2024	1 JMD = 0.2087 TRY	1 TRY = 4.7922 JMD
13 apr 2024	1 JMD = 0.2089 TRY	1 TRY = 4.7868 JMD
14 apr 2024	1 JMD = 0.2093 TRY	1 TRY = 4.7778 JMD
15 apr 2024	1 JMD = 0.2093 TRY	1 TRY = 4.7788 JMD
16 apr 2024	1 JMD = 0.2093 TRY	1 TRY = 4.7774 JMD
17 apr 2024	1 JMD = 0.2094 TRY	1 TRY = 4.7758 JMD
18 apr 2024	1 JMD = 0.2092 TRY	1 TRY = 4.781 JMD
19 apr 2024	1 JMD = 0.2092 TRY	1 TRY = 4.7809 JMD
20 apr 2024	1 JMD = 0.2089 TRY	1 TRY = 4.7871 JMD
21 apr 2024	1 JMD = 0.2089 TRY	1 TRY = 4.7871 JMD
22 apr 2024	1 JMD = 0.2088 TRY	1 TRY = 4.7896 JMD
23 apr 2024	1 JMD = 0.2097 TRY	1 TRY = 4.7689 JMD
24 apr 2024	1 JMD = 0.2087 TRY	1 TRY = 4.7911 JMD
25 apr 2024	1 JMD = 0.2085 TRY	1 TRY = 4.7958 JMD
26 apr 2024	1 JMD = 0.2082 TRY	1 TRY = 4.8035 JMD
27 apr 2024	1 JMD = 0.2077 TRY	1 TRY = 4.814 JMD
28 apr 2024	1 JMD = 0.2077 TRY	1 TRY = 4.814 JMD
29 apr 2024	1 JMD = 0.2072 TRY	1 TRY = 4.8258 JMD
30 apr 2024	1 JMD = 0.2073 TRY	1 TRY = 4.8234 JMD

May 2024

Dato	JMD-TRY	TRY-JMD
01 maj 2024	1 JMD = 0.2082 TRY	1 TRY = 4.8039 JMD
02 maj 2024	1 JMD = 0.2071 TRY	1 TRY = 4.8284 JMD
03 maj 2024	1 JMD = 0.2061 TRY	1 TRY = 4.852 JMD
04 maj 2024	1 JMD = 0.2067 TRY	1 TRY = 4.839 JMD
05 maj 2024	1 JMD = 0.2067 TRY	1 TRY = 4.839 JMD
06 maj 2024	1 JMD = 0.2059 TRY	1 TRY = 4.8579 JMD
07 maj 2024	1 JMD = 0.2057 TRY	1 TRY = 4.8616 JMD
08 maj 2024	1 JMD = 0.2056 TRY	1 TRY = 4.8642 JMD
09 maj 2024	1 JMD = 0.2055 TRY	1 TRY = 4.8668 JMD
10 maj 2024	1 JMD = 0.2058 TRY	1 TRY = 4.8601 JMD
11 maj 2024	1 JMD = 0.2066 TRY	1 TRY = 4.8397 JMD
12 maj 2024	1 JMD = 0.2071 TRY	1 TRY = 4.829 JMD
13 maj 2024	1 JMD = 0.2058 TRY	1 TRY = 4.8589 JMD
14 maj 2024	1 JMD = 0.2063 TRY	1 TRY = 4.8464 JMD
15 maj 2024	1 JMD = 0.2071 TRY	1 TRY = 4.828 JMD
16 maj 2024	1 JMD = 0.2061 TRY	1 TRY = 4.8526 JMD
17 maj 2024	1 JMD = 0.2068 TRY	1 TRY = 4.8366 JMD
18 maj 2024	1 JMD = 0.2077 TRY	1 TRY = 4.8146 JMD
19 maj 2024	1 JMD = 0.2077 TRY	1 TRY = 4.8146 JMD
20 maj 2024	1 JMD = 0.206 TRY	1 TRY = 4.8555 JMD
21 maj 2024	1 JMD = 0.2062 TRY	1 TRY = 4.8488 JMD
22 maj 2024	1 JMD = 0.2062 TRY	1 TRY = 4.8503 JMD
23 maj 2024	1 JMD = 0.2063 TRY	1 TRY = 4.8469 JMD
24 maj 2024	1 JMD = 0.206 TRY	1 TRY = 4.8551 JMD
25 maj 2024	1 JMD = 0.206 TRY	1 TRY = 4.8549 JMD
26 maj 2024	1 JMD = 0.206 TRY	1 TRY = 4.8549 JMD
27 maj 2024	1 JMD = 0.2064 TRY	1 TRY = 4.8443 JMD
28 maj 2024	1 JMD = 0.2072 TRY	1 TRY = 4.8258 JMD
29 maj 2024	1 JMD = 0.2068 TRY	1 TRY = 4.8348 JMD
30 maj 2024	1 JMD = 0.2071 TRY	1 TRY = 4.8282 JMD
31 maj 2024	1 JMD = 0.2071 TRY	1 TRY = 4.8294 JMD

Jun 2024

Dato	JMD-TRY	TRY-JMD
01 jun 2024	1 JMD = 0.2074 TRY	1 TRY = 4.8211 JMD
02 jun 2024	1 JMD = 0.2074 TRY	1 TRY = 4.8211 JMD
03 jun 2024	1 JMD = 0.2079 TRY	1 TRY = 4.8092 JMD
04 jun 2024	1 JMD = 0.2088 TRY	1 TRY = 4.7893 JMD
05 jun 2024	1 JMD = 0.2081 TRY	1 TRY = 4.806 JMD
06 jun 2024	1 JMD = 0.2072 TRY	1 TRY = 4.826 JMD
07 jun 2024	1 JMD = 0.2076 TRY	1 TRY = 4.8171 JMD
08 jun 2024	1 JMD = 0.2069 TRY	1 TRY = 4.8322 JMD
09 jun 2024	1 JMD = 0.2069 TRY	1 TRY = 4.8322 JMD
10 jun 2024	1 JMD = 0.2087 TRY	1 TRY = 4.7912 JMD
11 jun 2024	1 JMD = 0.208 TRY	1 TRY = 4.808 JMD
12 jun 2024	1 JMD = 0.2081 TRY	1 TRY = 4.8056 JMD
13 jun 2024	1 JMD = 0.2075 TRY	1 TRY = 4.8191 JMD
14 jun 2024	1 JMD = 0.2098 TRY	1 TRY = 4.7664 JMD
15 jun 2024	1 JMD = 0.2109 TRY	1 TRY = 4.7425 JMD
16 jun 2024	1 JMD = 0.2109 TRY	1 TRY = 4.7425 JMD
17 jun 2024	1 JMD = 0.2109 TRY	1 TRY = 4.7412 JMD
18 jun 2024	1 JMD = 0.21 TRY	1 TRY = 4.7611 JMD
19 jun 2024	1 JMD = 0.209 TRY	1 TRY = 4.7844 JMD
20 jun 2024	1 JMD = 0.2111 TRY	1 TRY = 4.7362 JMD
21 jun 2024	1 JMD = 0.211 TRY	1 TRY = 4.7402 JMD
22 jun 2024	1 JMD = 0.2113 TRY	1 TRY = 4.7336 JMD
23 jun 2024	1 JMD = 0.2113 TRY	1 TRY = 4.7336 JMD
24 jun 2024	1 JMD = 0.211 TRY	1 TRY = 4.7397 JMD
25 jun 2024	1 JMD = 0.2108 TRY	1 TRY = 4.7443 JMD
26 jun 2024	1 JMD = 0.211 TRY	1 TRY = 4.74 JMD
27 jun 2024	1 JMD = 0.2107 TRY	1 TRY = 4.7461 JMD
28 jun 2024	1 JMD = 0.2105 TRY	1 TRY = 4.7514 JMD
29 jun 2024	1 JMD = 0.2096 TRY	1 TRY = 4.7706 JMD
30 jun 2024	1 JMD = 0.2104 TRY	1 TRY = 4.7531 JMD

Jul 2024

Dato	JMD-TRY	TRY-JMD
01 jul 2024	1 JMD = 0.21 TRY	1 TRY = 4.7615 JMD
02 jul 2024	1 JMD = 0.2093 TRY	1 TRY = 4.7778 JMD
03 jul 2024	1 JMD = 0.2086 TRY	1 TRY = 4.7947 JMD
04 jul 2024	1 JMD = 0.2086 TRY	1 TRY = 4.7942 JMD
05 jul 2024	1 JMD = 0.2093 TRY	1 TRY = 4.7773 JMD
06 jul 2024	1 JMD = 0.2095 TRY	1 TRY = 4.7739 JMD
07 jul 2024	1 JMD = 0.2095 TRY	1 TRY = 4.7739 JMD
08 jul 2024	1 JMD = 0.209 TRY	1 TRY = 4.7857 JMD
09 jul 2024	1 JMD = 0.2099 TRY	1 TRY = 4.7631 JMD
10 jul 2024	1 JMD = 0.2096 TRY	1 TRY = 4.7707 JMD
11 jul 2024	1 JMD = 0.2095 TRY	1 TRY = 4.7727 JMD
12 jul 2024	1 JMD = 0.2107 TRY	1 TRY = 4.7468 JMD
13 jul 2024	1 JMD = 0.2111 TRY	1 TRY = 4.7363 JMD
14 jul 2024	1 JMD = 0.2114 TRY	1 TRY = 4.7312 JMD
15 jul 2024	1 JMD = 0.211 TRY	1 TRY = 4.7391 JMD
16 jul 2024	1 JMD = 0.2118 TRY	1 TRY = 4.7209 JMD
17 jul 2024	1 JMD = 0.2116 TRY	1 TRY = 4.7254 JMD
18 jul 2024	1 JMD = 0.2112 TRY	1 TRY = 4.7349 JMD
19 jul 2024	1 JMD = 0.2116 TRY	1 TRY = 4.727 JMD
20 jul 2024	1 JMD = 0.2115 TRY	1 TRY = 4.7283 JMD
21 jul 2024	1 JMD = 0.2115 TRY	1 TRY = 4.7283 JMD
22 jul 2024	1 JMD = 0.2108 TRY	1 TRY = 4.7427 JMD
23 jul 2024	1 JMD = 0.2109 TRY	1 TRY = 4.7419 JMD
24 jul 2024	1 JMD = 0.21 TRY	1 TRY = 4.763 JMD
25 jul 2024	1 JMD = 0.2113 TRY	1 TRY = 4.7329 JMD
26 jul 2024	1 JMD = 0.2108 TRY	1 TRY = 4.7445 JMD
27 jul 2024	1 JMD = 0.2109 TRY	1 TRY = 4.7407 JMD
28 jul 2024	1 JMD = 0.2112 TRY	1 TRY = 4.7353 JMD
29 jul 2024	1 JMD = 0.2109 TRY	1 TRY = 4.7414 JMD
30 jul 2024	1 JMD = 0.2117 TRY	1 TRY = 4.7239 JMD
31 jul 2024	1 JMD = 0.2119 TRY	1 TRY = 4.7183 JMD

Aug 2024

Dato	JMD-TRY	TRY-JMD
01 aug 2024	1 JMD = 0.2116 TRY	1 TRY = 4.726 JMD
02 aug 2024	1 JMD = 0.2122 TRY	1 TRY = 4.7126 JMD
03 aug 2024	1 JMD = 0.2135 TRY	1 TRY = 4.6837 JMD
04 aug 2024	1 JMD = 0.2135 TRY	1 TRY = 4.6837 JMD
05 aug 2024	1 JMD = 0.2128 TRY	1 TRY = 4.6995 JMD
06 aug 2024	1 JMD = 0.2141 TRY	1 TRY = 4.6701 JMD
07 aug 2024	1 JMD = 0.214 TRY	1 TRY = 4.6722 JMD
08 aug 2024	1 JMD = 0.2138 TRY	1 TRY = 4.6776 JMD
09 aug 2024	1 JMD = 0.2134 TRY	1 TRY = 4.6851 JMD
10 aug 2024	1 JMD = 0.213 TRY	1 TRY = 4.6943 JMD
11 aug 2024	1 JMD = 0.2135 TRY	1 TRY = 4.6848 JMD
12 aug 2024	1 JMD = 0.2133 TRY	1 TRY = 4.6889 JMD
13 aug 2024	1 JMD = 0.2138 TRY	1 TRY = 4.678 JMD
14 aug 2024	1 JMD = 0.2138 TRY	1 TRY = 4.6778 JMD
15 aug 2024	1 JMD = 0.214 TRY	1 TRY = 4.6731 JMD
16 aug 2024	1 JMD = 0.2146 TRY	1 TRY = 4.66 JMD
17 aug 2024	1 JMD = 0.2154 TRY	1 TRY = 4.642 JMD
18 aug 2024	1 JMD = 0.215 TRY	1 TRY = 4.6505 JMD
19 aug 2024	1 JMD = 0.2148 TRY	1 TRY = 4.6547 JMD
20 aug 2024	1 JMD = 0.2155 TRY	1 TRY = 4.6405 JMD
21 aug 2024	1 JMD = 0.2159 TRY	1 TRY = 4.6322 JMD
22 aug 2024	1 JMD = 0.2165 TRY	1 TRY = 4.6188 JMD
23 aug 2024	1 JMD = 0.2171 TRY	1 TRY = 4.6069 JMD
24 aug 2024	1 JMD = 0.2187 TRY	1 TRY = 4.5722 JMD
25 aug 2024	1 JMD = 0.2181 TRY	1 TRY = 4.5846 JMD
26 aug 2024	1 JMD = 0.2173 TRY	1 TRY = 4.6011 JMD
27 aug 2024	1 JMD = 0.2171 TRY	1 TRY = 4.6067 JMD
28 aug 2024	1 JMD = 0.2174 TRY	1 TRY = 4.5999 JMD
29 aug 2024	1 JMD = 0.2171 TRY	1 TRY = 4.6065 JMD
30 aug 2024	1 JMD = 0.2175 TRY	1 TRY = 4.5977 JMD
31 aug 2024	1 JMD = 0.2176 TRY	1 TRY = 4.5962 JMD

Sep 2024

Dato	JMD-TRY	TRY-JMD
01 sep 2024	1 JMD = 0.2172 TRY	1 TRY = 4.6037 JMD
02 sep 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6231 JMD
03 sep 2024	1 JMD = 0.2165 TRY	1 TRY = 4.6199 JMD
04 sep 2024	1 JMD = 0.2184 TRY	1 TRY = 4.5794 JMD
05 sep 2024	1 JMD = 0.2165 TRY	1 TRY = 4.6188 JMD
06 sep 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6207 JMD
07 sep 2024	1 JMD = 0.2156 TRY	1 TRY = 4.6374 JMD
08 sep 2024	1 JMD = 0.2156 TRY	1 TRY = 4.6374 JMD
09 sep 2024	1 JMD = 0.2169 TRY	1 TRY = 4.611 JMD
10 sep 2024	1 JMD = 0.2172 TRY	1 TRY = 4.6034 JMD
11 sep 2024	1 JMD = 0.2171 TRY	1 TRY = 4.6063 JMD
12 sep 2024	1 JMD = 0.216 TRY	1 TRY = 4.6304 JMD
13 sep 2024	1 JMD = 0.216 TRY	1 TRY = 4.6303 JMD
14 sep 2024	1 JMD = 0.2161 TRY	1 TRY = 4.6283 JMD
15 sep 2024	1 JMD = 0.2153 TRY	1 TRY = 4.6444 JMD
16 sep 2024	1 JMD = 0.2161 TRY	1 TRY = 4.6272 JMD
17 sep 2024	1 JMD = 0.2167 TRY	1 TRY = 4.6152 JMD
18 sep 2024	1 JMD = 0.217 TRY	1 TRY = 4.6074 JMD
19 sep 2024	1 JMD = 0.2162 TRY	1 TRY = 4.6249 JMD
20 sep 2024	1 JMD = 0.217 TRY	1 TRY = 4.6074 JMD
21 sep 2024	1 JMD = 0.2175 TRY	1 TRY = 4.5978 JMD
22 sep 2024	1 JMD = 0.2175 TRY	1 TRY = 4.5978 JMD
23 sep 2024	1 JMD = 0.2175 TRY	1 TRY = 4.5978 JMD
24 sep 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6241 JMD
25 sep 2024	1 JMD = 0.2179 TRY	1 TRY = 4.5894 JMD
26 sep 2024	1 JMD = 0.2175 TRY	1 TRY = 4.5975 JMD
27 sep 2024	1 JMD = 0.2176 TRY	1 TRY = 4.5962 JMD
28 sep 2024	1 JMD = 0.2173 TRY	1 TRY = 4.6019 JMD
29 sep 2024	1 JMD = 0.2173 TRY	1 TRY = 4.6019 JMD
30 sep 2024	1 JMD = 0.2174 TRY	1 TRY = 4.6004 JMD

Oct 2024

Dato	JMD-TRY	TRY-JMD
01 okt 2024	1 JMD = 0.2174 TRY	1 TRY = 4.5989 JMD
02 okt 2024	1 JMD = 0.217 TRY	1 TRY = 4.6086 JMD
03 okt 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6235 JMD
04 okt 2024	1 JMD = 0.2168 TRY	1 TRY = 4.612 JMD
05 okt 2024	1 JMD = 0.2158 TRY	1 TRY = 4.633 JMD
06 okt 2024	1 JMD = 0.2158 TRY	1 TRY = 4.633 JMD
07 okt 2024	1 JMD = 0.2168 TRY	1 TRY = 4.6133 JMD
08 okt 2024	1 JMD = 0.217 TRY	1 TRY = 4.6087 JMD
09 okt 2024	1 JMD = 0.2167 TRY	1 TRY = 4.6146 JMD
10 okt 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6201 JMD
11 okt 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6218 JMD
12 okt 2024	1 JMD = 0.2168 TRY	1 TRY = 4.6123 JMD
13 okt 2024	1 JMD = 0.2164 TRY	1 TRY = 4.621 JMD
14 okt 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6201 JMD
15 okt 2024	1 JMD = 0.2161 TRY	1 TRY = 4.6281 JMD
16 okt 2024	1 JMD = 0.2169 TRY	1 TRY = 4.6094 JMD
17 okt 2024	1 JMD = 0.2153 TRY	1 TRY = 4.645 JMD
18 okt 2024	1 JMD = 0.2156 TRY	1 TRY = 4.6379 JMD
19 okt 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6239 JMD
20 okt 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6239 JMD
21 okt 2024	1 JMD = 0.2156 TRY	1 TRY = 4.6389 JMD
22 okt 2024	1 JMD = 0.2158 TRY	1 TRY = 4.6346 JMD
23 okt 2024	1 JMD = 0.2161 TRY	1 TRY = 4.6269 JMD
24 okt 2024	1 JMD = 0.2161 TRY	1 TRY = 4.6272 JMD
25 okt 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6202 JMD
26 okt 2024	1 JMD = 0.216 TRY	1 TRY = 4.6294 JMD
27 okt 2024	1 JMD = 0.216 TRY	1 TRY = 4.6294 JMD
28 okt 2024	1 JMD = 0.2169 TRY	1 TRY = 4.6106 JMD
29 okt 2024	1 JMD = 0.2168 TRY	1 TRY = 4.6133 JMD
30 okt 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6208 JMD
31 okt 2024	1 JMD = 0.2166 TRY	1 TRY = 4.6167 JMD

Nov 2024

Dato	JMD-TRY	TRY-JMD
01 nov 2024	1 JMD = 0.2166 TRY	1 TRY = 4.617 JMD
02 nov 2024	1 JMD = 0.2165 TRY	1 TRY = 4.6185 JMD
03 nov 2024	1 JMD = 0.2168 TRY	1 TRY = 4.612 JMD
04 nov 2024	1 JMD = 0.2172 TRY	1 TRY = 4.6031 JMD
05 nov 2024	1 JMD = 0.2172 TRY	1 TRY = 4.6041 JMD
06 nov 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6242 JMD
07 nov 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6201 JMD
08 nov 2024	1 JMD = 0.2164 TRY	1 TRY = 4.6201 JMD
09 nov 2024	1 JMD = 0.2152 TRY	1 TRY = 4.646 JMD
10 nov 2024	1 JMD = 0.2152 TRY	1 TRY = 4.646 JMD
11 nov 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6238 JMD
12 nov 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6242 JMD
13 nov 2024	1 JMD = 0.2169 TRY	1 TRY = 4.6108 JMD
14 nov 2024	1 JMD = 0.2171 TRY	1 TRY = 4.6062 JMD
15 nov 2024	1 JMD = 0.2166 TRY	1 TRY = 4.6165 JMD
16 nov 2024	1 JMD = 0.2163 TRY	1 TRY = 4.6242 JMD
17 nov 2024	1 JMD = 0.2161 TRY	1 TRY = 4.628 JMD
18 nov 2024	1 JMD = 0.2175 TRY	1 TRY = 4.5974 JMD
19 nov 2024	1 JMD = 0.2179 TRY	1 TRY = 4.5896 JMD
20 nov 2024	1 JMD = 0.2174 TRY	1 TRY = 4.5991 JMD
21 nov 2024	1 JMD = 0.2171 TRY	1 TRY = 4.6053 JMD
22 nov 2024	1 JMD = 0.2167 TRY	1 TRY = 4.6144 JMD
23 nov 2024	1 JMD = 0.2169 TRY	1 TRY = 4.6095 JMD

JMD-TRY og TRY-JMD vekselkurser information

Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Jamaica og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder