> ISK-TRY og TRY-ISK vekselkurser - 2024

ISK-TRY og TRY-ISK vekselkurser - 2024

ISK-TRY og TRY-ISK vekselkurser

Nedenfor kan du tjekke vekselkurser for ISK-TRY og TRY-ISK for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 ISK = 0,2366 TRY

1 TRY = 4,2267 ISK

1år 2år 3år

ISK til TRYTRY til ISK

Jan 2024

Dato	ISK-TRY	TRY-ISK
01 jan 2024	1 ISK = 0.2167 TRY	1 TRY = 4.6145 ISK
02 jan 2024	1 ISK = 0.2162 TRY	1 TRY = 4.6259 ISK
03 jan 2024	1 ISK = 0.2158 TRY	1 TRY = 4.6341 ISK
04 jan 2024	1 ISK = 0.2166 TRY	1 TRY = 4.616 ISK
05 jan 2024	1 ISK = 0.2165 TRY	1 TRY = 4.6185 ISK
06 jan 2024	1 ISK = 0.2164 TRY	1 TRY = 4.6219 ISK
07 jan 2024	1 ISK = 0.2164 TRY	1 TRY = 4.6219 ISK
08 jan 2024	1 ISK = 0.2171 TRY	1 TRY = 4.6059 ISK
09 jan 2024	1 ISK = 0.2177 TRY	1 TRY = 4.5929 ISK
10 jan 2024	1 ISK = 0.2186 TRY	1 TRY = 4.5737 ISK
11 jan 2024	1 ISK = 0.2195 TRY	1 TRY = 4.5552 ISK
12 jan 2024	1 ISK = 0.2194 TRY	1 TRY = 4.5579 ISK
13 jan 2024	1 ISK = 0.2202 TRY	1 TRY = 4.5419 ISK
14 jan 2024	1 ISK = 0.2202 TRY	1 TRY = 4.5419 ISK
15 jan 2024	1 ISK = 0.2201 TRY	1 TRY = 4.5435 ISK
16 jan 2024	1 ISK = 0.2194 TRY	1 TRY = 4.5585 ISK
17 jan 2024	1 ISK = 0.2193 TRY	1 TRY = 4.5608 ISK
18 jan 2024	1 ISK = 0.2192 TRY	1 TRY = 4.5614 ISK
19 jan 2024	1 ISK = 0.2207 TRY	1 TRY = 4.5302 ISK
20 jan 2024	1 ISK = 0.221 TRY	1 TRY = 4.5244 ISK
21 jan 2024	1 ISK = 0.221 TRY	1 TRY = 4.5244 ISK
22 jan 2024	1 ISK = 0.2214 TRY	1 TRY = 4.5172 ISK
23 jan 2024	1 ISK = 0.2213 TRY	1 TRY = 4.5181 ISK
24 jan 2024	1 ISK = 0.2225 TRY	1 TRY = 4.4938 ISK
25 jan 2024	1 ISK = 0.2228 TRY	1 TRY = 4.4884 ISK
26 jan 2024	1 ISK = 0.2219 TRY	1 TRY = 4.5062 ISK
27 jan 2024	1 ISK = 0.2217 TRY	1 TRY = 4.51 ISK
28 jan 2024	1 ISK = 0.2217 TRY	1 TRY = 4.51 ISK
29 jan 2024	1 ISK = 0.2211 TRY	1 TRY = 4.5229 ISK
30 jan 2024	1 ISK = 0.2219 TRY	1 TRY = 4.506 ISK
31 jan 2024	1 ISK = 0.2219 TRY	1 TRY = 4.507 ISK

Feb 2024

Dato	ISK-TRY	TRY-ISK
01 feb 2024	1 ISK = 0.2214 TRY	1 TRY = 4.5158 ISK
02 feb 2024	1 ISK = 0.2235 TRY	1 TRY = 4.4739 ISK
03 feb 2024	1 ISK = 0.2219 TRY	1 TRY = 4.5074 ISK
04 feb 2024	1 ISK = 0.2219 TRY	1 TRY = 4.5074 ISK
05 feb 2024	1 ISK = 0.2217 TRY	1 TRY = 4.511 ISK
06 feb 2024	1 ISK = 0.2216 TRY	1 TRY = 4.5122 ISK
07 feb 2024	1 ISK = 0.2223 TRY	1 TRY = 4.4983 ISK
08 feb 2024	1 ISK = 0.2202 TRY	1 TRY = 4.541 ISK
09 feb 2024	1 ISK = 0.2232 TRY	1 TRY = 4.4808 ISK
10 feb 2024	1 ISK = 0.223 TRY	1 TRY = 4.4843 ISK
11 feb 2024	1 ISK = 0.223 TRY	1 TRY = 4.4843 ISK
12 feb 2024	1 ISK = 0.223 TRY	1 TRY = 4.484 ISK
13 feb 2024	1 ISK = 0.223 TRY	1 TRY = 4.4851 ISK
14 feb 2024	1 ISK = 0.2216 TRY	1 TRY = 4.5131 ISK
15 feb 2024	1 ISK = 0.2221 TRY	1 TRY = 4.5016 ISK
16 feb 2024	1 ISK = 0.2226 TRY	1 TRY = 4.4932 ISK
17 feb 2024	1 ISK = 0.2235 TRY	1 TRY = 4.4745 ISK
18 feb 2024	1 ISK = 0.2235 TRY	1 TRY = 4.4745 ISK
19 feb 2024	1 ISK = 0.2237 TRY	1 TRY = 4.4702 ISK
20 feb 2024	1 ISK = 0.2252 TRY	1 TRY = 4.4409 ISK
21 feb 2024	1 ISK = 0.2251 TRY	1 TRY = 4.4429 ISK
22 feb 2024	1 ISK = 0.2257 TRY	1 TRY = 4.431 ISK
23 feb 2024	1 ISK = 0.2269 TRY	1 TRY = 4.4079 ISK
24 feb 2024	1 ISK = 0.2236 TRY	1 TRY = 4.4714 ISK
25 feb 2024	1 ISK = 0.2236 TRY	1 TRY = 4.4714 ISK
26 feb 2024	1 ISK = 0.2262 TRY	1 TRY = 4.4212 ISK
27 feb 2024	1 ISK = 0.2265 TRY	1 TRY = 4.4158 ISK
28 feb 2024	1 ISK = 0.2258 TRY	1 TRY = 4.428 ISK
29 feb 2024	1 ISK = 0.2264 TRY	1 TRY = 4.4166 ISK

Mar 2024

Dato	ISK-TRY	TRY-ISK
01 mar 2024	1 ISK = 0.2268 TRY	1 TRY = 4.4096 ISK
02 mar 2024	1 ISK = 0.2273 TRY	1 TRY = 4.3996 ISK
03 mar 2024	1 ISK = 0.2273 TRY	1 TRY = 4.3996 ISK
04 mar 2024	1 ISK = 0.2287 TRY	1 TRY = 4.3716 ISK
05 mar 2024	1 ISK = 0.2303 TRY	1 TRY = 4.3415 ISK
06 mar 2024	1 ISK = 0.2318 TRY	1 TRY = 4.3143 ISK
07 mar 2024	1 ISK = 0.2336 TRY	1 TRY = 4.2803 ISK
08 mar 2024	1 ISK = 0.2341 TRY	1 TRY = 4.2718 ISK
09 mar 2024	1 ISK = 0.2338 TRY	1 TRY = 4.2764 ISK
10 mar 2024	1 ISK = 0.2338 TRY	1 TRY = 4.2764 ISK
11 mar 2024	1 ISK = 0.2348 TRY	1 TRY = 4.2581 ISK
12 mar 2024	1 ISK = 0.2352 TRY	1 TRY = 4.2515 ISK
13 mar 2024	1 ISK = 0.2365 TRY	1 TRY = 4.2283 ISK
14 mar 2024	1 ISK = 0.2363 TRY	1 TRY = 4.231 ISK
15 mar 2024	1 ISK = 0.2354 TRY	1 TRY = 4.2486 ISK
16 mar 2024	1 ISK = 0.2349 TRY	1 TRY = 4.2566 ISK
17 mar 2024	1 ISK = 0.2349 TRY	1 TRY = 4.2566 ISK
18 mar 2024	1 ISK = 0.2363 TRY	1 TRY = 4.2327 ISK
19 mar 2024	1 ISK = 0.2357 TRY	1 TRY = 4.2418 ISK
20 mar 2024	1 ISK = 0.2365 TRY	1 TRY = 4.2278 ISK
21 mar 2024	1 ISK = 0.235 TRY	1 TRY = 4.256 ISK
22 mar 2024	1 ISK = 0.2325 TRY	1 TRY = 4.302 ISK
23 mar 2024	1 ISK = 0.2323 TRY	1 TRY = 4.305 ISK
24 mar 2024	1 ISK = 0.2323 TRY	1 TRY = 4.305 ISK
25 mar 2024	1 ISK = 0.2337 TRY	1 TRY = 4.2798 ISK
26 mar 2024	1 ISK = 0.2342 TRY	1 TRY = 4.2706 ISK
27 mar 2024	1 ISK = 0.2328 TRY	1 TRY = 4.2947 ISK
28 mar 2024	1 ISK = 0.2324 TRY	1 TRY = 4.3034 ISK
29 mar 2024	1 ISK = 0.2327 TRY	1 TRY = 4.2979 ISK
30 mar 2024	1 ISK = 0.2325 TRY	1 TRY = 4.3011 ISK
31 mar 2024	1 ISK = 0.2325 TRY	1 TRY = 4.3011 ISK

Apr 2024

Dato	ISK-TRY	TRY-ISK
01 apr 2024	1 ISK = 0.2312 TRY	1 TRY = 4.3246 ISK
02 apr 2024	1 ISK = 0.2304 TRY	1 TRY = 4.3398 ISK
03 apr 2024	1 ISK = 0.2295 TRY	1 TRY = 4.3571 ISK
04 apr 2024	1 ISK = 0.2299 TRY	1 TRY = 4.349 ISK
05 apr 2024	1 ISK = 0.2303 TRY	1 TRY = 4.3425 ISK
06 apr 2024	1 ISK = 0.2313 TRY	1 TRY = 4.3241 ISK
07 apr 2024	1 ISK = 0.2313 TRY	1 TRY = 4.3241 ISK
08 apr 2024	1 ISK = 0.2319 TRY	1 TRY = 4.3125 ISK
09 apr 2024	1 ISK = 0.2328 TRY	1 TRY = 4.2957 ISK
10 apr 2024	1 ISK = 0.2326 TRY	1 TRY = 4.2993 ISK
11 apr 2024	1 ISK = 0.2304 TRY	1 TRY = 4.3409 ISK
12 apr 2024	1 ISK = 0.2288 TRY	1 TRY = 4.3711 ISK
13 apr 2024	1 ISK = 0.2286 TRY	1 TRY = 4.3751 ISK
14 apr 2024	1 ISK = 0.2286 TRY	1 TRY = 4.3751 ISK
15 apr 2024	1 ISK = 0.2291 TRY	1 TRY = 4.3645 ISK
16 apr 2024	1 ISK = 0.2295 TRY	1 TRY = 4.3574 ISK
17 apr 2024	1 ISK = 0.23 TRY	1 TRY = 4.3485 ISK
18 apr 2024	1 ISK = 0.2308 TRY	1 TRY = 4.3324 ISK
19 apr 2024	1 ISK = 0.2311 TRY	1 TRY = 4.3265 ISK
20 apr 2024	1 ISK = 0.23 TRY	1 TRY = 4.3481 ISK
21 apr 2024	1 ISK = 0.23 TRY	1 TRY = 4.3481 ISK
22 apr 2024	1 ISK = 0.2303 TRY	1 TRY = 4.343 ISK
23 apr 2024	1 ISK = 0.2314 TRY	1 TRY = 4.3223 ISK
24 apr 2024	1 ISK = 0.2311 TRY	1 TRY = 4.3271 ISK
25 apr 2024	1 ISK = 0.2321 TRY	1 TRY = 4.3078 ISK
26 apr 2024	1 ISK = 0.2316 TRY	1 TRY = 4.3183 ISK
27 apr 2024	1 ISK = 0.2313 TRY	1 TRY = 4.3239 ISK
28 apr 2024	1 ISK = 0.2313 TRY	1 TRY = 4.3239 ISK
29 apr 2024	1 ISK = 0.231 TRY	1 TRY = 4.3295 ISK
30 apr 2024	1 ISK = 0.2309 TRY	1 TRY = 4.3305 ISK

May 2024

Dato	ISK-TRY	TRY-ISK
01 maj 2024	1 ISK = 0.2312 TRY	1 TRY = 4.3243 ISK
02 maj 2024	1 ISK = 0.2307 TRY	1 TRY = 4.3339 ISK
03 maj 2024	1 ISK = 0.2313 TRY	1 TRY = 4.3234 ISK
04 maj 2024	1 ISK = 0.2317 TRY	1 TRY = 4.3161 ISK
05 maj 2024	1 ISK = 0.2317 TRY	1 TRY = 4.3161 ISK
06 maj 2024	1 ISK = 0.2314 TRY	1 TRY = 4.3211 ISK
07 maj 2024	1 ISK = 0.2311 TRY	1 TRY = 4.3269 ISK
08 maj 2024	1 ISK = 0.2309 TRY	1 TRY = 4.3317 ISK
09 maj 2024	1 ISK = 0.2301 TRY	1 TRY = 4.3466 ISK
10 maj 2024	1 ISK = 0.2311 TRY	1 TRY = 4.3265 ISK
11 maj 2024	1 ISK = 0.2319 TRY	1 TRY = 4.312 ISK
12 maj 2024	1 ISK = 0.2322 TRY	1 TRY = 4.3062 ISK
13 maj 2024	1 ISK = 0.2314 TRY	1 TRY = 4.3221 ISK
14 maj 2024	1 ISK = 0.2314 TRY	1 TRY = 4.3214 ISK
15 maj 2024	1 ISK = 0.2327 TRY	1 TRY = 4.2977 ISK
16 maj 2024	1 ISK = 0.2328 TRY	1 TRY = 4.2948 ISK
17 maj 2024	1 ISK = 0.2327 TRY	1 TRY = 4.2966 ISK
18 maj 2024	1 ISK = 0.2332 TRY	1 TRY = 4.289 ISK
19 maj 2024	1 ISK = 0.2332 TRY	1 TRY = 4.289 ISK
20 maj 2024	1 ISK = 0.2326 TRY	1 TRY = 4.299 ISK
21 maj 2024	1 ISK = 0.233 TRY	1 TRY = 4.2923 ISK
22 maj 2024	1 ISK = 0.2322 TRY	1 TRY = 4.3075 ISK
23 maj 2024	1 ISK = 0.2329 TRY	1 TRY = 4.2933 ISK
24 maj 2024	1 ISK = 0.2332 TRY	1 TRY = 4.2873 ISK
25 maj 2024	1 ISK = 0.233 TRY	1 TRY = 4.2923 ISK
26 maj 2024	1 ISK = 0.233 TRY	1 TRY = 4.2923 ISK
27 maj 2024	1 ISK = 0.2332 TRY	1 TRY = 4.2886 ISK
28 maj 2024	1 ISK = 0.2346 TRY	1 TRY = 4.2628 ISK
29 maj 2024	1 ISK = 0.2346 TRY	1 TRY = 4.2623 ISK
30 maj 2024	1 ISK = 0.2344 TRY	1 TRY = 4.2659 ISK
31 maj 2024	1 ISK = 0.2345 TRY	1 TRY = 4.265 ISK

Jun 2024

Dato	ISK-TRY	TRY-ISK
01 jun 2024	1 ISK = 0.2347 TRY	1 TRY = 4.2611 ISK
02 jun 2024	1 ISK = 0.2347 TRY	1 TRY = 4.2611 ISK
03 jun 2024	1 ISK = 0.2335 TRY	1 TRY = 4.2824 ISK
04 jun 2024	1 ISK = 0.2351 TRY	1 TRY = 4.2543 ISK
05 jun 2024	1 ISK = 0.2356 TRY	1 TRY = 4.2451 ISK
06 jun 2024	1 ISK = 0.234 TRY	1 TRY = 4.2732 ISK
07 jun 2024	1 ISK = 0.2345 TRY	1 TRY = 4.2638 ISK
08 jun 2024	1 ISK = 0.2336 TRY	1 TRY = 4.2802 ISK
09 jun 2024	1 ISK = 0.2336 TRY	1 TRY = 4.2802 ISK
10 jun 2024	1 ISK = 0.2329 TRY	1 TRY = 4.2936 ISK
11 jun 2024	1 ISK = 0.2324 TRY	1 TRY = 4.3038 ISK
12 jun 2024	1 ISK = 0.2332 TRY	1 TRY = 4.2887 ISK
13 jun 2024	1 ISK = 0.2333 TRY	1 TRY = 4.2865 ISK
14 jun 2024	1 ISK = 0.234 TRY	1 TRY = 4.2743 ISK
15 jun 2024	1 ISK = 0.2345 TRY	1 TRY = 4.2648 ISK
16 jun 2024	1 ISK = 0.2345 TRY	1 TRY = 4.2648 ISK
17 jun 2024	1 ISK = 0.2354 TRY	1 TRY = 4.2474 ISK
18 jun 2024	1 ISK = 0.2343 TRY	1 TRY = 4.2686 ISK
19 jun 2024	1 ISK = 0.2343 TRY	1 TRY = 4.2688 ISK
20 jun 2024	1 ISK = 0.2357 TRY	1 TRY = 4.2426 ISK
21 jun 2024	1 ISK = 0.2355 TRY	1 TRY = 4.2464 ISK
22 jun 2024	1 ISK = 0.2355 TRY	1 TRY = 4.2462 ISK
23 jun 2024	1 ISK = 0.2355 TRY	1 TRY = 4.2462 ISK
24 jun 2024	1 ISK = 0.2367 TRY	1 TRY = 4.2245 ISK
25 jun 2024	1 ISK = 0.2368 TRY	1 TRY = 4.2231 ISK
26 jun 2024	1 ISK = 0.236 TRY	1 TRY = 4.2371 ISK
27 jun 2024	1 ISK = 0.2362 TRY	1 TRY = 4.2332 ISK
28 jun 2024	1 ISK = 0.2363 TRY	1 TRY = 4.2323 ISK
29 jun 2024	1 ISK = 0.2359 TRY	1 TRY = 4.2391 ISK
30 jun 2024	1 ISK = 0.2365 TRY	1 TRY = 4.2278 ISK

Jul 2024

Dato	ISK-TRY	TRY-ISK
01 jul 2024	1 ISK = 0.2358 TRY	1 TRY = 4.2417 ISK
02 jul 2024	1 ISK = 0.2348 TRY	1 TRY = 4.2597 ISK
03 jul 2024	1 ISK = 0.2351 TRY	1 TRY = 4.2542 ISK
04 jul 2024	1 ISK = 0.2359 TRY	1 TRY = 4.2393 ISK
05 jul 2024	1 ISK = 0.2371 TRY	1 TRY = 4.2175 ISK
06 jul 2024	1 ISK = 0.2366 TRY	1 TRY = 4.2267 ISK
07 jul 2024	1 ISK = 0.2366 TRY	1 TRY = 4.2267 ISK
08 jul 2024	1 ISK = 0.2375 TRY	1 TRY = 4.2098 ISK
09 jul 2024	1 ISK = 0.2388 TRY	1 TRY = 4.1876 ISK
10 jul 2024	1 ISK = 0.2387 TRY	1 TRY = 4.1895 ISK
11 jul 2024	1 ISK = 0.239 TRY	1 TRY = 4.1841 ISK
12 jul 2024	1 ISK = 0.2409 TRY	1 TRY = 4.1514 ISK
13 jul 2024	1 ISK = 0.2415 TRY	1 TRY = 4.1416 ISK
14 jul 2024	1 ISK = 0.2414 TRY	1 TRY = 4.1425 ISK
15 jul 2024	1 ISK = 0.2415 TRY	1 TRY = 4.1415 ISK
16 jul 2024	1 ISK = 0.2417 TRY	1 TRY = 4.138 ISK
17 jul 2024	1 ISK = 0.2424 TRY	1 TRY = 4.125 ISK
18 jul 2024	1 ISK = 0.2419 TRY	1 TRY = 4.1341 ISK
19 jul 2024	1 ISK = 0.2408 TRY	1 TRY = 4.1533 ISK
20 jul 2024	1 ISK = 0.2401 TRY	1 TRY = 4.1653 ISK
21 jul 2024	1 ISK = 0.2401 TRY	1 TRY = 4.1653 ISK
22 jul 2024	1 ISK = 0.2391 TRY	1 TRY = 4.1816 ISK
23 jul 2024	1 ISK = 0.2389 TRY	1 TRY = 4.1853 ISK
24 jul 2024	1 ISK = 0.2382 TRY	1 TRY = 4.1983 ISK
25 jul 2024	1 ISK = 0.2401 TRY	1 TRY = 4.1652 ISK
26 jul 2024	1 ISK = 0.2388 TRY	1 TRY = 4.1873 ISK
27 jul 2024	1 ISK = 0.2386 TRY	1 TRY = 4.1906 ISK
28 jul 2024	1 ISK = 0.2389 TRY	1 TRY = 4.1859 ISK
29 jul 2024	1 ISK = 0.2382 TRY	1 TRY = 4.1977 ISK
30 jul 2024	1 ISK = 0.2395 TRY	1 TRY = 4.175 ISK
31 jul 2024	1 ISK = 0.2396 TRY	1 TRY = 4.1744 ISK

Aug 2024

Dato	ISK-TRY	TRY-ISK
01 aug 2024	1 ISK = 0.2381 TRY	1 TRY = 4.1991 ISK
02 aug 2024	1 ISK = 0.2388 TRY	1 TRY = 4.1868 ISK
03 aug 2024	1 ISK = 0.24 TRY	1 TRY = 4.1674 ISK
04 aug 2024	1 ISK = 0.24 TRY	1 TRY = 4.1674 ISK
05 aug 2024	1 ISK = 0.2432 TRY	1 TRY = 4.1121 ISK
06 aug 2024	1 ISK = 0.2432 TRY	1 TRY = 4.1116 ISK
07 aug 2024	1 ISK = 0.2424 TRY	1 TRY = 4.1259 ISK
08 aug 2024	1 ISK = 0.2423 TRY	1 TRY = 4.1265 ISK
09 aug 2024	1 ISK = 0.2424 TRY	1 TRY = 4.1248 ISK
10 aug 2024	1 ISK = 0.242 TRY	1 TRY = 4.1328 ISK
11 aug 2024	1 ISK = 0.2422 TRY	1 TRY = 4.1292 ISK
12 aug 2024	1 ISK = 0.2424 TRY	1 TRY = 4.1253 ISK
13 aug 2024	1 ISK = 0.2426 TRY	1 TRY = 4.1213 ISK
14 aug 2024	1 ISK = 0.243 TRY	1 TRY = 4.1147 ISK
15 aug 2024	1 ISK = 0.2434 TRY	1 TRY = 4.1091 ISK
16 aug 2024	1 ISK = 0.2422 TRY	1 TRY = 4.1285 ISK
17 aug 2024	1 ISK = 0.2436 TRY	1 TRY = 4.1051 ISK
18 aug 2024	1 ISK = 0.2432 TRY	1 TRY = 4.1126 ISK
19 aug 2024	1 ISK = 0.2452 TRY	1 TRY = 4.079 ISK
20 aug 2024	1 ISK = 0.2465 TRY	1 TRY = 4.0572 ISK
21 aug 2024	1 ISK = 0.247 TRY	1 TRY = 4.049 ISK
22 aug 2024	1 ISK = 0.2481 TRY	1 TRY = 4.0312 ISK
23 aug 2024	1 ISK = 0.2483 TRY	1 TRY = 4.0267 ISK
24 aug 2024	1 ISK = 0.2494 TRY	1 TRY = 4.01 ISK
25 aug 2024	1 ISK = 0.2487 TRY	1 TRY = 4.0208 ISK
26 aug 2024	1 ISK = 0.2481 TRY	1 TRY = 4.031 ISK
27 aug 2024	1 ISK = 0.2481 TRY	1 TRY = 4.0311 ISK
28 aug 2024	1 ISK = 0.2471 TRY	1 TRY = 4.0463 ISK
29 aug 2024	1 ISK = 0.2473 TRY	1 TRY = 4.0433 ISK
30 aug 2024	1 ISK = 0.247 TRY	1 TRY = 4.049 ISK
31 aug 2024	1 ISK = 0.2462 TRY	1 TRY = 4.0619 ISK

Sep 2024

Dato	ISK-TRY	TRY-ISK
01 sep 2024	1 ISK = 0.2462 TRY	1 TRY = 4.0625 ISK
02 sep 2024	1 ISK = 0.2454 TRY	1 TRY = 4.0755 ISK
03 sep 2024	1 ISK = 0.2443 TRY	1 TRY = 4.0929 ISK
04 sep 2024	1 ISK = 0.245 TRY	1 TRY = 4.081 ISK
05 sep 2024	1 ISK = 0.2457 TRY	1 TRY = 4.0693 ISK
06 sep 2024	1 ISK = 0.2461 TRY	1 TRY = 4.0629 ISK
07 sep 2024	1 ISK = 0.2464 TRY	1 TRY = 4.0584 ISK
08 sep 2024	1 ISK = 0.2464 TRY	1 TRY = 4.0584 ISK
09 sep 2024	1 ISK = 0.2468 TRY	1 TRY = 4.0516 ISK
10 sep 2024	1 ISK = 0.2467 TRY	1 TRY = 4.0541 ISK
11 sep 2024	1 ISK = 0.2459 TRY	1 TRY = 4.0663 ISK
12 sep 2024	1 ISK = 0.2455 TRY	1 TRY = 4.0734 ISK
13 sep 2024	1 ISK = 0.2471 TRY	1 TRY = 4.0477 ISK
14 sep 2024	1 ISK = 0.2469 TRY	1 TRY = 4.0497 ISK
15 sep 2024	1 ISK = 0.2461 TRY	1 TRY = 4.0637 ISK
16 sep 2024	1 ISK = 0.248 TRY	1 TRY = 4.0318 ISK
17 sep 2024	1 ISK = 0.2489 TRY	1 TRY = 4.0177 ISK
18 sep 2024	1 ISK = 0.2491 TRY	1 TRY = 4.0138 ISK
19 sep 2024	1 ISK = 0.2488 TRY	1 TRY = 4.0192 ISK
20 sep 2024	1 ISK = 0.2501 TRY	1 TRY = 3.9985 ISK
21 sep 2024	1 ISK = 0.2504 TRY	1 TRY = 3.9939 ISK
22 sep 2024	1 ISK = 0.2504 TRY	1 TRY = 3.9939 ISK
23 sep 2024	1 ISK = 0.2502 TRY	1 TRY = 3.9966 ISK
24 sep 2024	1 ISK = 0.2506 TRY	1 TRY = 3.9906 ISK
25 sep 2024	1 ISK = 0.2539 TRY	1 TRY = 3.9392 ISK
26 sep 2024	1 ISK = 0.2533 TRY	1 TRY = 3.9479 ISK
27 sep 2024	1 ISK = 0.253 TRY	1 TRY = 3.9522 ISK
28 sep 2024	1 ISK = 0.2525 TRY	1 TRY = 3.96 ISK
29 sep 2024	1 ISK = 0.2525 TRY	1 TRY = 3.96 ISK
30 sep 2024	1 ISK = 0.2539 TRY	1 TRY = 3.9384 ISK

Oct 2024

Dato	ISK-TRY	TRY-ISK
01 okt 2024	1 ISK = 0.2529 TRY	1 TRY = 3.954 ISK
02 okt 2024	1 ISK = 0.2529 TRY	1 TRY = 3.9547 ISK
03 okt 2024	1 ISK = 0.2526 TRY	1 TRY = 3.9594 ISK
04 okt 2024	1 ISK = 0.2533 TRY	1 TRY = 3.9478 ISK
05 okt 2024	1 ISK = 0.2524 TRY	1 TRY = 3.9613 ISK
06 okt 2024	1 ISK = 0.2524 TRY	1 TRY = 3.9613 ISK
07 okt 2024	1 ISK = 0.2533 TRY	1 TRY = 3.9477 ISK
08 okt 2024	1 ISK = 0.2534 TRY	1 TRY = 3.9457 ISK
09 okt 2024	1 ISK = 0.2523 TRY	1 TRY = 3.9632 ISK
10 okt 2024	1 ISK = 0.2519 TRY	1 TRY = 3.9703 ISK
11 okt 2024	1 ISK = 0.2514 TRY	1 TRY = 3.9771 ISK
12 okt 2024	1 ISK = 0.2509 TRY	1 TRY = 3.9861 ISK
13 okt 2024	1 ISK = 0.2509 TRY	1 TRY = 3.9861 ISK
14 okt 2024	1 ISK = 0.2506 TRY	1 TRY = 3.9911 ISK
15 okt 2024	1 ISK = 0.2502 TRY	1 TRY = 3.997 ISK
16 okt 2024	1 ISK = 0.2493 TRY	1 TRY = 4.0107 ISK
17 okt 2024	1 ISK = 0.2488 TRY	1 TRY = 4.0189 ISK
18 okt 2024	1 ISK = 0.2489 TRY	1 TRY = 4.017 ISK
19 okt 2024	1 ISK = 0.2493 TRY	1 TRY = 4.0107 ISK
20 okt 2024	1 ISK = 0.2493 TRY	1 TRY = 4.0107 ISK
21 okt 2024	1 ISK = 0.2491 TRY	1 TRY = 4.015 ISK
22 okt 2024	1 ISK = 0.2482 TRY	1 TRY = 4.0294 ISK
23 okt 2024	1 ISK = 0.2473 TRY	1 TRY = 4.0441 ISK
24 okt 2024	1 ISK = 0.2487 TRY	1 TRY = 4.021 ISK
25 okt 2024	1 ISK = 0.2489 TRY	1 TRY = 4.0179 ISK
26 okt 2024	1 ISK = 0.2483 TRY	1 TRY = 4.0278 ISK
27 okt 2024	1 ISK = 0.2483 TRY	1 TRY = 4.0278 ISK
28 okt 2024	1 ISK = 0.2488 TRY	1 TRY = 4.0188 ISK
29 okt 2024	1 ISK = 0.2485 TRY	1 TRY = 4.0241 ISK
30 okt 2024	1 ISK = 0.2497 TRY	1 TRY = 4.0047 ISK
31 okt 2024	1 ISK = 0.2503 TRY	1 TRY = 3.9959 ISK

Nov 2024

Dato	ISK-TRY	TRY-ISK
01 nov 2024	1 ISK = 0.2505 TRY	1 TRY = 3.9922 ISK
02 nov 2024	1 ISK = 0.2497 TRY	1 TRY = 4.0042 ISK
03 nov 2024	1 ISK = 0.2497 TRY	1 TRY = 4.0042 ISK
04 nov 2024	1 ISK = 0.2516 TRY	1 TRY = 3.9752 ISK
05 nov 2024	1 ISK = 0.2513 TRY	1 TRY = 3.9792 ISK
06 nov 2024	1 ISK = 0.2472 TRY	1 TRY = 4.0461 ISK
07 nov 2024	1 ISK = 0.249 TRY	1 TRY = 4.0157 ISK
08 nov 2024	1 ISK = 0.2488 TRY	1 TRY = 4.0198 ISK
09 nov 2024	1 ISK = 0.2475 TRY	1 TRY = 4.0402 ISK
10 nov 2024	1 ISK = 0.2475 TRY	1 TRY = 4.0402 ISK
11 nov 2024	1 ISK = 0.2466 TRY	1 TRY = 4.0558 ISK
12 nov 2024	1 ISK = 0.2468 TRY	1 TRY = 4.0524 ISK
13 nov 2024	1 ISK = 0.2469 TRY	1 TRY = 4.0499 ISK
14 nov 2024	1 ISK = 0.2474 TRY	1 TRY = 4.042 ISK
15 nov 2024	1 ISK = 0.2501 TRY	1 TRY = 3.9982 ISK
16 nov 2024	1 ISK = 0.2503 TRY	1 TRY = 3.996 ISK
17 nov 2024	1 ISK = 0.25 TRY	1 TRY = 3.9993 ISK
18 nov 2024	1 ISK = 0.2525 TRY	1 TRY = 3.9597 ISK
19 nov 2024	1 ISK = 0.2516 TRY	1 TRY = 3.9748 ISK
20 nov 2024	1 ISK = 0.2502 TRY	1 TRY = 3.9965 ISK
21 nov 2024	1 ISK = 0.2488 TRY	1 TRY = 4.0194 ISK
22 nov 2024	1 ISK = 0.247 TRY	1 TRY = 4.048 ISK
23 nov 2024	1 ISK = 0.2474 TRY	1 TRY = 4.0426 ISK

ISK-TRY og TRY-ISK vekselkurser information

Islandske Krone (ISK) er den valuta som bruges i Island. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Island og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder