> IRR-TRY og TRY-IRR vekselkurser - 2024

IRR-TRY og TRY-IRR vekselkurser - 2024

IRR-TRY og TRY-IRR vekselkurser

Nedenfor kan du tjekke vekselkurser for IRR-TRY og TRY-IRR for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 IRR = 0,0008 TRY

1 TRY = 1287,4361 IRR

1år 2år 3år

IRR til TRYTRY til IRR

Jan 2024

Dato	IRR-TRY	TRY-IRR
01 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1428.6198 IRR
02 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1416.4356 IRR
03 jan 2024	1 IRR = 0.0014 TRY	1 TRY = 706.9195 IRR
04 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1412.8079 IRR
05 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1409.1502 IRR
06 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1410.0723 IRR
07 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1410.0723 IRR
08 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1406.2044 IRR
09 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1404.0675 IRR
10 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1402.4979 IRR
11 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1401.6052 IRR
12 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1396.8312 IRR
13 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1396.5065 IRR
14 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1396.5065 IRR
15 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1398.8419 IRR
16 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1398.5419 IRR
17 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1394.8714 IRR
18 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1394.8599 IRR
19 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1392.5597 IRR
20 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1391.8303 IRR
21 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1391.8303 IRR
22 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1392.2553 IRR
23 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1388.6962 IRR
24 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1392.9344 IRR
25 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1388.4991 IRR
26 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1387.144 IRR
27 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1385.5912 IRR
28 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1385.5912 IRR
29 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1387.222 IRR
30 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1385.0963 IRR
31 jan 2024	1 IRR = 0.0007 TRY	1 TRY = 1384.7623 IRR

Feb 2024

Dato	IRR-TRY	TRY-IRR
01 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1384.5851 IRR
02 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1380.3529 IRR
03 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1378.6296 IRR
04 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1378.6296 IRR
05 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1376.3466 IRR
06 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1375.4903 IRR
07 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1373.7734 IRR
08 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1373.3857 IRR
09 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1370.0852 IRR
10 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1370.2112 IRR
11 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1370.2112 IRR
12 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1368.8548 IRR
13 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1367.995 IRR
14 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1366.9902 IRR
15 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1367.2606 IRR
16 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1363.9078 IRR
17 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1362.7696 IRR
18 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1362.7696 IRR
19 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1364.0075 IRR
20 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1362.4496 IRR
21 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1355.7381 IRR
22 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1356.0997 IRR
23 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1351.873 IRR
24 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1363.8643 IRR
25 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1363.8643 IRR
26 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1350.5155 IRR
27 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1349.4068 IRR
28 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1348.0038 IRR
29 feb 2024	1 IRR = 0.0007 TRY	1 TRY = 1346.4888 IRR

Mar 2024

Dato	IRR-TRY	TRY-IRR
01 mar 2024	1 IRR = 0.0007 TRY	1 TRY = 1340.5971 IRR
02 mar 2024	1 IRR = 0.0007 TRY	1 TRY = 1339.3639 IRR
03 mar 2024	1 IRR = 0.0007 TRY	1 TRY = 1339.3639 IRR
04 mar 2024	1 IRR = 0.0007 TRY	1 TRY = 1333.5744 IRR
05 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1327.6424 IRR
06 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1324.0537 IRR
07 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1320.3653 IRR
08 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1315.1026 IRR
09 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1319.922 IRR
10 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1319.922 IRR
11 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1313.6549 IRR
12 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1311.5408 IRR
13 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1309.8016 IRR
14 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1308.9617 IRR
15 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.7077 IRR
16 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1310.1344 IRR
17 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1310.1344 IRR
18 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1301.6362 IRR
19 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.5925 IRR
20 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1297.7673 IRR
21 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1312.1184 IRR
22 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1314.3292 IRR
23 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1313.294 IRR
24 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1313.294 IRR
25 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1307.6063 IRR
26 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1305.7544 IRR
27 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1302.708 IRR
28 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.828 IRR
29 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1298.0495 IRR
30 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.1644 IRR
31 mar 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.1644 IRR

Apr 2024

Dato	IRR-TRY	TRY-IRR
01 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.2563 IRR
02 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.0058 IRR
03 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1316.4127 IRR
04 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1318.2854 IRR
05 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1318.0687 IRR
06 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1311.9123 IRR
07 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1311.9123 IRR
08 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.9896 IRR
09 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.9897 IRR
10 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1303.9068 IRR
11 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1303.3587 IRR
12 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1301.1959 IRR
13 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.1117 IRR
14 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.1117 IRR
15 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1298.4376 IRR
16 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1294.5834 IRR
17 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1293.0055 IRR
18 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1294.7367 IRR
19 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1290.4425 IRR
20 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1294.8044 IRR
21 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1294.8044 IRR
22 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1292.7323 IRR
23 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1291.1597 IRR
24 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1293.8994 IRR
25 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1293.8852 IRR
26 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1295.3924 IRR
27 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1294.2953 IRR
28 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1294.2953 IRR
29 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.3783 IRR
30 apr 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.0312 IRR

May 2024

Dato	IRR-TRY	TRY-IRR
01 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1295.6381 IRR
02 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.4204 IRR
03 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.8314 IRR
04 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.0831 IRR
05 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.0831 IRR
06 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1303.4592 IRR
07 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.081 IRR
08 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1303.8634 IRR
09 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1305.8392 IRR
10 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1305.6673 IRR
11 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.188 IRR
12 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1298.4427 IRR
13 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.2239 IRR
14 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.1288 IRR
15 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1303.144 IRR
16 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.1185 IRR
17 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.1272 IRR
18 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.5305 IRR
19 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.5305 IRR
20 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.2817 IRR
21 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1307.0704 IRR
22 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1307.3469 IRR
23 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1305.6582 IRR
24 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.6922 IRR
25 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.754 IRR
26 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.754 IRR
27 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1307.0982 IRR
28 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1307.2534 IRR
29 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1305.2027 IRR
30 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1308.3199 IRR
31 maj 2024	1 IRR = 0.0008 TRY	1 TRY = 1310.4913 IRR

Jun 2024

Dato	IRR-TRY	TRY-IRR
01 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1309.0099 IRR
02 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1309.0099 IRR
03 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1311.3833 IRR
04 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1302.0129 IRR
05 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.7849 IRR
06 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1305.5124 IRR
07 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.7428 IRR
08 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.0928 IRR
09 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.0928 IRR
10 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1298.7696 IRR
11 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.4341 IRR
12 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.6894 IRR
13 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1303.5252 IRR
14 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1289.303 IRR
15 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1285.9869 IRR
16 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1285.9869 IRR
17 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1281.3607 IRR
18 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1289.4768 IRR
19 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1293.4551 IRR
20 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1281.9435 IRR
21 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1281.6377 IRR
22 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1281.9687 IRR
23 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1281.9687 IRR
24 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1279.4965 IRR
25 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1277.608 IRR
26 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1278.1736 IRR
27 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1279.9168 IRR
28 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1280.7719 IRR
29 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1285.9554 IRR
30 jun 2024	1 IRR = 0.0008 TRY	1 TRY = 1282.5391 IRR

Jul 2024

Dato	IRR-TRY	TRY-IRR
01 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1288.3207 IRR
02 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1288.2925 IRR
03 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1291.758 IRR
04 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1292.628 IRR
05 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1287.1241 IRR
06 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1289.2532 IRR
07 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1289.2532 IRR
08 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1285.951 IRR
09 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1278.3599 IRR
10 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1280.052 IRR
11 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1280.7214 IRR
12 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1274.3993 IRR
13 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1273.4339 IRR
14 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1273.7152 IRR
15 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1273.0608 IRR
16 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1272.1717 IRR
17 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1272.0774 IRR
18 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1271.9638 IRR
19 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1273.5154 IRR
20 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1274.4476 IRR
21 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1274.4476 IRR
22 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1276.3541 IRR
23 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1278.3545 IRR
24 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1281.1229 IRR
25 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1272.4727 IRR
26 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1277.2986 IRR
27 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1278.0429 IRR
28 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1276.5821 IRR
29 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1275.4994 IRR
30 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1272.3657 IRR
31 jul 2024	1 IRR = 0.0008 TRY	1 TRY = 1269.3929 IRR

Aug 2024

Dato	IRR-TRY	TRY-IRR
01 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1272.5207 IRR
02 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1268.5792 IRR
03 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1271.9582 IRR
04 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1271.9582 IRR
05 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1262.1253 IRR
06 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1253.6139 IRR
07 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1256.8187 IRR
08 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1256.5516 IRR
09 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1254.7898 IRR
10 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1256.8865 IRR
11 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1255.7922 IRR
12 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1255.3865 IRR
13 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1254.8211 IRR
14 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1254.866 IRR
15 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1252.5547 IRR
16 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1249.1419 IRR
17 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1249.5864 IRR
18 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1251.8693 IRR
19 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1248.2588 IRR
20 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1244.3793 IRR
21 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1241.3197 IRR
22 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1240.4765 IRR
23 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1238.171 IRR
24 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1238.7373 IRR
25 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1242.088 IRR
26 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1237.3284 IRR
27 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1238.4987 IRR
28 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1236.6906 IRR
29 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1235.1622 IRR
30 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1235.7343 IRR
31 aug 2024	1 IRR = 0.0008 TRY	1 TRY = 1235.7037 IRR

Sep 2024

Dato	IRR-TRY	TRY-IRR
01 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1235.8893 IRR
02 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1239.7713 IRR
03 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1239.1625 IRR
04 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1236.4338 IRR
05 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1238.7109 IRR
06 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1238.9054 IRR
07 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1242.1269 IRR
08 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1242.1269 IRR
09 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1236.7055 IRR
10 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1236.4029 IRR
11 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1237.5859 IRR
12 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1240.3249 IRR
13 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1240.2853 IRR
14 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1239.6773 IRR
15 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1243.9895 IRR
16 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1238.311 IRR
17 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1237.3233 IRR
18 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1234.0448 IRR
19 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1237.6587 IRR
20 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1234.009 IRR
21 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1233.751 IRR
22 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1233.751 IRR
23 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1232.7175 IRR
24 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1233.0099 IRR
25 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1233.4351 IRR
26 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1232.7841 IRR
27 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1231.9995 IRR
28 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1233.5098 IRR
29 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1233.5098 IRR
30 sep 2024	1 IRR = 0.0008 TRY	1 TRY = 1231.8097 IRR

Oct 2024

Dato	IRR-TRY	TRY-IRR
01 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1230.9762 IRR
02 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.6507 IRR
03 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1232.557 IRR
04 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.8616 IRR
05 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.484 IRR
06 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.484 IRR
07 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.1455 IRR
08 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.0185 IRR
09 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.3801 IRR
10 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1230.107 IRR
11 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.9783 IRR
12 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.1334 IRR
13 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.1334 IRR
14 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.4137 IRR
15 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.9841 IRR
16 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1230.3778 IRR
17 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1232.5504 IRR
18 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.0873 IRR
19 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.699 IRR
20 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.699 IRR
21 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.7436 IRR
22 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.3346 IRR
23 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.3871 IRR
24 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.4103 IRR
25 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.0306 IRR
26 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.8587 IRR
27 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.8587 IRR
28 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.6951 IRR
29 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.2428 IRR
30 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.9126 IRR
31 okt 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.0554 IRR

Nov 2024

Dato	IRR-TRY	TRY-IRR
01 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.8607 IRR
02 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1226.2428 IRR
03 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1226.2392 IRR
04 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.49 IRR
05 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.7997 IRR
06 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.8743 IRR
07 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.5032 IRR
08 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.4815 IRR
09 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.7441 IRR
10 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.7441 IRR
11 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1226.0749 IRR
12 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1224.2486 IRR
13 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.3647 IRR
14 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1224.8882 IRR
15 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1223.1527 IRR
16 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1221.9484 IRR
17 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1222.9425 IRR
18 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1218.6354 IRR
19 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1217.9411 IRR
20 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1221.5712 IRR
21 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1220.6728 IRR
22 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1218.651 IRR
23 nov 2024	1 IRR = 0.0008 TRY	1 TRY = 1217.7121 IRR

IRR-TRY og TRY-IRR vekselkurser information

Iransk Rial (IRR) er den valuta som bruges i Iran. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iran og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder