> IQD-TRY og TRY-IQD vekselkurser - 2024

IQD-TRY og TRY-IQD vekselkurser - 2024

IQD-TRY og TRY-IQD vekselkurser

Nedenfor kan du tjekke vekselkurser for IQD-TRY og TRY-IQD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 IQD = 0,0249 TRY

1 TRY = 40,1292 IQD

1år 2år 3år

IQD til TRYTRY til IQD

Jan 2024

Dato	IQD-TRY	TRY-IQD
01 jan 2024	1 IQD = 0.0225 TRY	1 TRY = 44.5385 IQD
02 jan 2024	1 IQD = 0.0227 TRY	1 TRY = 44.0839 IQD
03 jan 2024	1 IQD = 0.0228 TRY	1 TRY = 43.9508 IQD
04 jan 2024	1 IQD = 0.0227 TRY	1 TRY = 43.9992 IQD
05 jan 2024	1 IQD = 0.0228 TRY	1 TRY = 43.8966 IQD
06 jan 2024	1 IQD = 0.0228 TRY	1 TRY = 43.7652 IQD
07 jan 2024	1 IQD = 0.0228 TRY	1 TRY = 43.7652 IQD
08 jan 2024	1 IQD = 0.0228 TRY	1 TRY = 43.7989 IQD
09 jan 2024	1 IQD = 0.0229 TRY	1 TRY = 43.7361 IQD
10 jan 2024	1 IQD = 0.0229 TRY	1 TRY = 43.7016 IQD
11 jan 2024	1 IQD = 0.0229 TRY	1 TRY = 43.6838 IQD
12 jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.5563 IQD
13 jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.4588 IQD
14 jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.4588 IQD
15 jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.4832 IQD
16 jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.5181 IQD
17 jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.4644 IQD
18 jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.4567 IQD
19 jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.4166 IQD
20 jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.263 IQD
21 jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.263 IQD
22 jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.3038 IQD
23 jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2435 IQD
24 jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.3974 IQD
25 jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2769 IQD
26 jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2363 IQD
27 jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2197 IQD
28 jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2197 IQD
29 jan 2024	1 IQD = 0.0232 TRY	1 TRY = 43.1377 IQD
30 jan 2024	1 IQD = 0.0232 TRY	1 TRY = 43.147 IQD
31 jan 2024	1 IQD = 0.0232 TRY	1 TRY = 43.1556 IQD

Feb 2024

Dato	IQD-TRY	TRY-IQD
01 feb 2024	1 IQD = 0.0232 TRY	1 TRY = 43.1261 IQD
02 feb 2024	1 IQD = 0.0232 TRY	1 TRY = 43.0256 IQD
03 feb 2024	1 IQD = 0.0233 TRY	1 TRY = 42.949 IQD
04 feb 2024	1 IQD = 0.0233 TRY	1 TRY = 42.949 IQD
05 feb 2024	1 IQD = 0.0233 TRY	1 TRY = 42.8871 IQD
06 feb 2024	1 IQD = 0.0233 TRY	1 TRY = 42.8942 IQD
07 feb 2024	1 IQD = 0.0234 TRY	1 TRY = 42.8195 IQD
08 feb 2024	1 IQD = 0.0233 TRY	1 TRY = 42.8305 IQD
09 feb 2024	1 IQD = 0.0234 TRY	1 TRY = 42.6925 IQD
10 feb 2024	1 IQD = 0.0234 TRY	1 TRY = 42.6684 IQD
11 feb 2024	1 IQD = 0.0234 TRY	1 TRY = 42.6684 IQD
12 feb 2024	1 IQD = 0.0234 TRY	1 TRY = 42.6589 IQD
13 feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.6384 IQD
14 feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.6048 IQD
15 feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.5957 IQD
16 feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.5211 IQD
17 feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.4751 IQD
18 feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.4765 IQD
19 feb 2024	1 IQD = 0.0236 TRY	1 TRY = 42.4303 IQD
20 feb 2024	1 IQD = 0.0236 TRY	1 TRY = 42.3933 IQD
21 feb 2024	1 IQD = 0.0237 TRY	1 TRY = 42.2468 IQD
22 feb 2024	1 IQD = 0.0237 TRY	1 TRY = 42.282 IQD
23 feb 2024	1 IQD = 0.0237 TRY	1 TRY = 42.1408 IQD
24 feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.4683 IQD
25 feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.4683 IQD
26 feb 2024	1 IQD = 0.0238 TRY	1 TRY = 42.0823 IQD
27 feb 2024	1 IQD = 0.0238 TRY	1 TRY = 42.0458 IQD
28 feb 2024	1 IQD = 0.0238 TRY	1 TRY = 41.9969 IQD
29 feb 2024	1 IQD = 0.0238 TRY	1 TRY = 41.9424 IQD

Mar 2024

Dato	IQD-TRY	TRY-IQD
01 mar 2024	1 IQD = 0.0239 TRY	1 TRY = 41.7675 IQD
02 mar 2024	1 IQD = 0.024 TRY	1 TRY = 41.597 IQD
03 mar 2024	1 IQD = 0.024 TRY	1 TRY = 41.597 IQD
04 mar 2024	1 IQD = 0.0241 TRY	1 TRY = 41.5682 IQD
05 mar 2024	1 IQD = 0.0242 TRY	1 TRY = 41.3879 IQD
06 mar 2024	1 IQD = 0.0242 TRY	1 TRY = 41.2647 IQD
07 mar 2024	1 IQD = 0.0243 TRY	1 TRY = 41.1251 IQD
08 mar 2024	1 IQD = 0.0244 TRY	1 TRY = 40.9943 IQD
09 mar 2024	1 IQD = 0.0243 TRY	1 TRY = 41.0879 IQD
10 mar 2024	1 IQD = 0.0243 TRY	1 TRY = 41.0879 IQD
11 mar 2024	1 IQD = 0.0244 TRY	1 TRY = 40.9429 IQD
12 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8604 IQD
13 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8073 IQD
14 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7886 IQD
15 mar 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6635 IQD
16 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8303 IQD
17 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8303 IQD
18 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5496 IQD
19 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5044 IQD
20 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4474 IQD
21 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8801 IQD
22 mar 2024	1 IQD = 0.0244 TRY	1 TRY = 40.9322 IQD
23 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7456 IQD
24 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7456 IQD
25 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7428 IQD
26 mar 2024	1 IQD = 0.0246 TRY	1 TRY = 40.66 IQD
27 mar 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5772 IQD
28 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5296 IQD
29 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4513 IQD
30 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4215 IQD
31 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4215 IQD

Apr 2024

Dato	IQD-TRY	TRY-IQD
01 apr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6166 IQD
02 apr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7014 IQD
03 apr 2024	1 IQD = 0.0244 TRY	1 TRY = 40.9862 IQD
04 apr 2024	1 IQD = 0.0243 TRY	1 TRY = 41.0712 IQD
05 apr 2024	1 IQD = 0.0244 TRY	1 TRY = 41.036 IQD
06 apr 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7892 IQD
07 apr 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7892 IQD
08 apr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7107 IQD
09 apr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6921 IQD
10 apr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6501 IQD
11 apr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5892 IQD
12 apr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5036 IQD
13 apr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4788 IQD
14 apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3805 IQD
15 apr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4078 IQD
16 apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.287 IQD
17 apr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.2369 IQD
18 apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3192 IQD
19 apr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.1857 IQD
20 apr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.238 IQD
21 apr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.238 IQD
22 apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3266 IQD
23 apr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.1517 IQD
24 apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.2935 IQD
25 apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.2989 IQD
26 apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3108 IQD
27 apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3984 IQD
28 apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3984 IQD
29 apr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4487 IQD
30 apr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.474 IQD

May 2024

Dato	IQD-TRY	TRY-IQD
01 maj 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3373 IQD
02 maj 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4809 IQD
03 maj 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4829 IQD
04 maj 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3744 IQD
05 maj 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3744 IQD
06 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5955 IQD
07 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6081 IQD
08 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6173 IQD
09 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6667 IQD
10 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6496 IQD
11 maj 2024	1 IQD = 0.0247 TRY	1 TRY = 40.479 IQD
12 maj 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3899 IQD
13 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6581 IQD
14 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6108 IQD
15 maj 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5673 IQD
16 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6797 IQD
17 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5992 IQD
18 maj 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4147 IQD
19 maj 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4147 IQD
20 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7137 IQD
21 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7019 IQD
22 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7263 IQD
23 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6641 IQD
24 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6395 IQD
25 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6367 IQD
26 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6367 IQD
27 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6978 IQD
28 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6682 IQD
29 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6905 IQD
30 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.591 IQD
31 maj 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6517 IQD

Jun 2024

Dato	IQD-TRY	TRY-IQD
01 jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5816 IQD
02 jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5816 IQD
03 jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6287 IQD
04 jun 2024	1 IQD = 0.0248 TRY	1 TRY = 40.4002 IQD
05 jun 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4327 IQD
06 jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.656 IQD
07 jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5925 IQD
08 jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7199 IQD
09 jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7199 IQD
10 jun 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3546 IQD
11 jun 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5255 IQD
12 jun 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4519 IQD
13 jun 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5555 IQD
14 jun 2024	1 IQD = 0.0249 TRY	1 TRY = 40.1205 IQD
15 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.919 IQD
16 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.919 IQD
17 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8627 IQD
18 jun 2024	1 IQD = 0.0249 TRY	1 TRY = 40.1008 IQD
19 jun 2024	1 IQD = 0.0248 TRY	1 TRY = 40.2648 IQD
20 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8995 IQD
21 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8729 IQD
22 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8179 IQD
23 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8179 IQD
24 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.7985 IQD
25 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.7672 IQD
26 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.7927 IQD
27 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8573 IQD
28 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8547 IQD
29 jun 2024	1 IQD = 0.025 TRY	1 TRY = 40.016 IQD
30 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8695 IQD

Jul 2024

Dato	IQD-TRY	TRY-IQD
01 jul 2024	1 IQD = 0.0249 TRY	1 TRY = 40.0901 IQD
02 jul 2024	1 IQD = 0.0249 TRY	1 TRY = 40.0982 IQD
03 jul 2024	1 IQD = 0.0249 TRY	1 TRY = 40.2023 IQD
04 jul 2024	1 IQD = 0.0249 TRY	1 TRY = 40.2311 IQD
05 jul 2024	1 IQD = 0.025 TRY	1 TRY = 40.0535 IQD
06 jul 2024	1 IQD = 0.025 TRY	1 TRY = 40.025 IQD
07 jul 2024	1 IQD = 0.025 TRY	1 TRY = 40.025 IQD
08 jul 2024	1 IQD = 0.025 TRY	1 TRY = 40.0239 IQD
09 jul 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8046 IQD
10 jul 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8366 IQD
11 jul 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8522 IQD
12 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6613 IQD
13 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6364 IQD
14 jul 2024	1 IQD = 0.0253 TRY	1 TRY = 39.5311 IQD
15 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6171 IQD
16 jul 2024	1 IQD = 0.0253 TRY	1 TRY = 39.597 IQD
17 jul 2024	1 IQD = 0.0253 TRY	1 TRY = 39.5712 IQD
18 jul 2024	1 IQD = 0.0253 TRY	1 TRY = 39.5978 IQD
19 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6245 IQD
20 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6358 IQD
21 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6358 IQD
22 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.7365 IQD
23 jul 2024	1 IQD = 0.0251 TRY	1 TRY = 39.767 IQD
24 jul 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8689 IQD
25 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6076 IQD
26 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.7363 IQD
27 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.7048 IQD
28 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6594 IQD
29 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6955 IQD
30 jul 2024	1 IQD = 0.0253 TRY	1 TRY = 39.6028 IQD
31 jul 2024	1 IQD = 0.0253 TRY	1 TRY = 39.4913 IQD

Aug 2024

Dato	IQD-TRY	TRY-IQD
01 aug 2024	1 IQD = 0.0253 TRY	1 TRY = 39.5269 IQD
02 aug 2024	1 IQD = 0.0253 TRY	1 TRY = 39.4597 IQD
03 aug 2024	1 IQD = 0.0255 TRY	1 TRY = 39.2168 IQD
04 aug 2024	1 IQD = 0.0255 TRY	1 TRY = 39.2168 IQD
05 aug 2024	1 IQD = 0.0255 TRY	1 TRY = 39.2455 IQD
06 aug 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0153 IQD
07 aug 2024	1 IQD = 0.0256 TRY	1 TRY = 39.1095 IQD
08 aug 2024	1 IQD = 0.0256 TRY	1 TRY = 39.1018 IQD
09 aug 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0609 IQD
10 aug 2024	1 IQD = 0.0256 TRY	1 TRY = 39.1167 IQD
11 aug 2024	1 IQD = 0.0256 TRY	1 TRY = 39.058 IQD
12 aug 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0807 IQD
13 aug 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0291 IQD
14 aug 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0538 IQD
15 aug 2024	1 IQD = 0.0257 TRY	1 TRY = 38.9639 IQD
16 aug 2024	1 IQD = 0.0257 TRY	1 TRY = 38.8812 IQD
17 aug 2024	1 IQD = 0.0258 TRY	1 TRY = 38.7314 IQD
18 aug 2024	1 IQD = 0.0258 TRY	1 TRY = 38.8022 IQD
19 aug 2024	1 IQD = 0.0257 TRY	1 TRY = 38.8372 IQD
20 aug 2024	1 IQD = 0.0258 TRY	1 TRY = 38.7185 IQD
21 aug 2024	1 IQD = 0.0259 TRY	1 TRY = 38.652 IQD
22 aug 2024	1 IQD = 0.0259 TRY	1 TRY = 38.6358 IQD
23 aug 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5374 IQD
24 aug 2024	1 IQD = 0.0261 TRY	1 TRY = 38.247 IQD
25 aug 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3504 IQD
26 aug 2024	1 IQD = 0.026 TRY	1 TRY = 38.5117 IQD
27 aug 2024	1 IQD = 0.026 TRY	1 TRY = 38.4906 IQD
28 aug 2024	1 IQD = 0.026 TRY	1 TRY = 38.4775 IQD
29 aug 2024	1 IQD = 0.026 TRY	1 TRY = 38.4353 IQD
30 aug 2024	1 IQD = 0.026 TRY	1 TRY = 38.4574 IQD
31 aug 2024	1 IQD = 0.026 TRY	1 TRY = 38.4461 IQD

Sep 2024

Dato	IQD-TRY	TRY-IQD
01 sep 2024	1 IQD = 0.026 TRY	1 TRY = 38.5071 IQD
02 sep 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5714 IQD
03 sep 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5454 IQD
04 sep 2024	1 IQD = 0.026 TRY	1 TRY = 38.503 IQD
05 sep 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5378 IQD
06 sep 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5529 IQD
07 sep 2024	1 IQD = 0.0258 TRY	1 TRY = 38.6917 IQD
08 sep 2024	1 IQD = 0.0258 TRY	1 TRY = 38.6917 IQD
09 sep 2024	1 IQD = 0.026 TRY	1 TRY = 38.4712 IQD
10 sep 2024	1 IQD = 0.026 TRY	1 TRY = 38.4823 IQD
11 sep 2024	1 IQD = 0.026 TRY	1 TRY = 38.5071 IQD
12 sep 2024	1 IQD = 0.0259 TRY	1 TRY = 38.6096 IQD
13 sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.36 IQD
14 sep 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5928 IQD
15 sep 2024	1 IQD = 0.0258 TRY	1 TRY = 38.727 IQD
16 sep 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5589 IQD
17 sep 2024	1 IQD = 0.026 TRY	1 TRY = 38.5029 IQD
18 sep 2024	1 IQD = 0.026 TRY	1 TRY = 38.4182 IQD
19 sep 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5624 IQD
20 sep 2024	1 IQD = 0.026 TRY	1 TRY = 38.4159 IQD
21 sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3358 IQD
22 sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3358 IQD
23 sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3364 IQD
24 sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3866 IQD
25 sep 2024	1 IQD = 0.026 TRY	1 TRY = 38.3892 IQD
26 sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3607 IQD
27 sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3257 IQD
28 sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3778 IQD
29 sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3778 IQD
30 sep 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3168 IQD

Oct 2024

Dato	IQD-TRY	TRY-IQD
01 okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2743 IQD
02 okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2578 IQD
03 okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.368 IQD
04 okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2357 IQD
05 okt 2024	1 IQD = 0.026 TRY	1 TRY = 38.4092 IQD
06 okt 2024	1 IQD = 0.026 TRY	1 TRY = 38.4092 IQD
07 okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2219 IQD
08 okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.234 IQD
09 okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2575 IQD
10 okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3016 IQD
11 okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2429 IQD
12 okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1653 IQD
13 okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1982 IQD
14 okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2308 IQD
15 okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2465 IQD
16 okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2869 IQD
17 okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3409 IQD
18 okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2465 IQD
19 okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1311 IQD
20 okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1311 IQD
21 okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2392 IQD
22 okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2557 IQD
23 okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.192 IQD
24 okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.266 IQD
25 okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2074 IQD
26 okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2834 IQD
27 okt 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2834 IQD
28 okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1768 IQD
29 okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1999 IQD
30 okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.237 IQD
31 okt 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2273 IQD

Nov 2024

Dato	IQD-TRY	TRY-IQD
01 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1576 IQD
02 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.163 IQD
03 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1154 IQD
04 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1646 IQD
05 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1458 IQD
06 nov 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2417 IQD
07 nov 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2424 IQD
08 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1464 IQD
09 nov 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3599 IQD
10 nov 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3599 IQD
11 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1639 IQD
12 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1235 IQD
13 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1499 IQD
14 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1166 IQD
15 nov 2024	1 IQD = 0.0263 TRY	1 TRY = 38.0801 IQD
16 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1433 IQD
17 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1744 IQD
18 nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.9479 IQD
19 nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.9073 IQD
20 nov 2024	1 IQD = 0.0263 TRY	1 TRY = 38.0082 IQD
21 nov 2024	1 IQD = 0.0263 TRY	1 TRY = 37.9899 IQD
22 nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.9439 IQD
23 nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.9035 IQD

IQD-TRY og TRY-IQD vekselkurser information

Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iraq og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder