> IQD-SZL og SZL-IQD vekselkurser - 2025

IQD-SZL og SZL-IQD vekselkurser - 2025

IQD-SZL og SZL-IQD vekselkurser

Nedenfor kan du tjekke vekselkurser for IQD-SZL og SZL-IQD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 IQD = 0,014 SZL

1 SZL = 71,5423 IQD

1år 2år 3år

IQD til SZLSZL til IQD

Jan 2025

Dato	IQD-SZL	SZL-IQD
01 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8923 IQD
02 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.999 IQD
03 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8238 IQD
04 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8204 IQD
05 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8204 IQD
06 jan 2025	1 IQD = 0.0141 SZL	1 SZL = 70.7116 IQD
07 jan 2025	1 IQD = 0.0142 SZL	1 SZL = 70.5086 IQD
08 jan 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4668 IQD
09 jan 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4565 IQD
10 jan 2025	1 IQD = 0.0145 SZL	1 SZL = 68.94 IQD
11 jan 2025	1 IQD = 0.0145 SZL	1 SZL = 68.94 IQD
12 jan 2025	1 IQD = 0.0145 SZL	1 SZL = 68.94 IQD
13 jan 2025	1 IQD = 0.0146 SZL	1 SZL = 68.4219 IQD
14 jan 2025	1 IQD = 0.0145 SZL	1 SZL = 69.114 IQD
15 jan 2025	1 IQD = 0.0144 SZL	1 SZL = 69.3565 IQD
16 jan 2025	1 IQD = 0.0144 SZL	1 SZL = 69.481 IQD
17 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9725 IQD
18 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9881 IQD
19 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9881 IQD
20 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9881 IQD
21 jan 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2819 IQD
22 jan 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2832 IQD
23 jan 2025	1 IQD = 0.0142 SZL	1 SZL = 70.5456 IQD
24 jan 2025	1 IQD = 0.014 SZL	1 SZL = 71.3078 IQD
25 jan 2025	1 IQD = 0.014 SZL	1 SZL = 71.3092 IQD
26 jan 2025	1 IQD = 0.014 SZL	1 SZL = 71.3092 IQD
27 jan 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2331 IQD
28 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 70.06 IQD
29 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 70.172 IQD
30 jan 2025	1 IQD = 0.0141 SZL	1 SZL = 70.7479 IQD
31 jan 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2247 IQD

Feb 2025

Dato	IQD-SZL	SZL-IQD
01 feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2247 IQD
02 feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2247 IQD
03 feb 2025	1 IQD = 0.0144 SZL	1 SZL = 69.2957 IQD
04 feb 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8198 IQD
05 feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.3907 IQD
06 feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.504 IQD
07 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0896 IQD
08 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0903 IQD
09 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0903 IQD
10 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.1072 IQD
11 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 70.9854 IQD
12 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0497 IQD
13 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0504 IQD
14 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3044 IQD
15 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3067 IQD
16 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3067 IQD
17 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0905 IQD
18 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.1254 IQD
19 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 70.8299 IQD
20 feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.4855 IQD
21 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.4438 IQD
22 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.4435 IQD
23 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.4435 IQD
24 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3794 IQD
25 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3151 IQD
26 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 70.9574 IQD
27 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0517 IQD
28 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 70.8656 IQD

Mar 2025

Dato	IQD-SZL	SZL-IQD
01 mar 2025	1 IQD = 0.0143 SZL	1 SZL = 70.0147 IQD
02 mar 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1202 IQD
03 mar 2025	1 IQD = 0.0143 SZL	1 SZL = 70.108 IQD
04 mar 2025	1 IQD = 0.0141 SZL	1 SZL = 70.6946 IQD
05 mar 2025	1 IQD = 0.0141 SZL	1 SZL = 71.1655 IQD
06 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.4682 IQD
07 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.294 IQD
08 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7475 IQD
09 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.294 IQD
10 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.9617 IQD
11 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.6527 IQD
12 mar 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0978 IQD
13 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.2447 IQD
14 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.432 IQD
15 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.976 IQD
16 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.1185 IQD
17 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.267 IQD
18 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.3927 IQD
19 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.2556 IQD
20 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.1544 IQD
21 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.2146 IQD
22 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0878 IQD
23 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0394 IQD
24 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.9306 IQD
25 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0639 IQD
26 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7513 IQD
27 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.8806 IQD
28 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0996 IQD
29 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.2206 IQD
30 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.372 IQD
31 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.4321 IQD

Apr 2025

Dato	IQD-SZL	SZL-IQD
01 apr 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0181 IQD
02 apr 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1369 IQD
03 apr 2025	1 IQD = 0.0143 SZL	1 SZL = 69.7023 IQD
04 apr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.6737 IQD
05 apr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.6722 IQD
06 apr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.6722 IQD
07 apr 2025	1 IQD = 0.0148 SZL	1 SZL = 67.6468 IQD
08 apr 2025	1 IQD = 0.0149 SZL	1 SZL = 67.0196 IQD
09 apr 2025	1 IQD = 0.0151 SZL	1 SZL = 66.3746 IQD
10 apr 2025	1 IQD = 0.0152 SZL	1 SZL = 65.9244 IQD
11 apr 2025	1 IQD = 0.0149 SZL	1 SZL = 66.9537 IQD
12 apr 2025	1 IQD = 0.0147 SZL	1 SZL = 67.94 IQD
13 apr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.5237 IQD
14 apr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.3878 IQD
15 apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4218 IQD
16 apr 2025	1 IQD = 0.0145 SZL	1 SZL = 68.9402 IQD
17 apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.453 IQD
18 apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.6068 IQD
19 apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.6054 IQD
20 apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.6054 IQD
21 apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.6078 IQD
22 apr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.3304 IQD
23 apr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.5138 IQD
24 apr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2293 IQD
25 apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4765 IQD
26 apr 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1271 IQD
27 apr 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1271 IQD
28 apr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.1838 IQD
29 apr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.6245 IQD
30 apr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.4135 IQD

May 2025

Dato	IQD-SZL	SZL-IQD
01 maj 2025	1 IQD = 0.0142 SZL	1 SZL = 70.402 IQD
02 maj 2025	1 IQD = 0.014 SZL	1 SZL = 71.1942 IQD
03 maj 2025	1 IQD = 0.014 SZL	1 SZL = 71.1942 IQD
04 maj 2025	1 IQD = 0.014 SZL	1 SZL = 71.1942 IQD
05 maj 2025	1 IQD = 0.014 SZL	1 SZL = 71.5655 IQD
06 maj 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7428 IQD
07 maj 2025	1 IQD = 0.014 SZL	1 SZL = 71.6644 IQD
08 maj 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0362 IQD
09 maj 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0628 IQD
10 maj 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7794 IQD
11 maj 2025	1 IQD = 0.0139 SZL	1 SZL = 72.1125 IQD
12 maj 2025	1 IQD = 0.014 SZL	1 SZL = 71.4764 IQD
13 maj 2025	1 IQD = 0.014 SZL	1 SZL = 71.5058 IQD
14 maj 2025	1 IQD = 0.0139 SZL	1 SZL = 71.8791 IQD
15 maj 2025	1 IQD = 0.0138 SZL	1 SZL = 72.2464 IQD
16 maj 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5511 IQD
17 maj 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5511 IQD
18 maj 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5511 IQD
19 maj 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5652 IQD
20 maj 2025	1 IQD = 0.0137 SZL	1 SZL = 72.7983 IQD
21 maj 2025	1 IQD = 0.0136 SZL	1 SZL = 73.2988 IQD
22 maj 2025	1 IQD = 0.0138 SZL	1 SZL = 72.6714 IQD
23 maj 2025	1 IQD = 0.0137 SZL	1 SZL = 73.204 IQD
24 maj 2025	1 IQD = 0.0137 SZL	1 SZL = 73.2053 IQD
25 maj 2025	1 IQD = 0.0137 SZL	1 SZL = 73.2053 IQD
26 maj 2025	1 IQD = 0.0136 SZL	1 SZL = 73.3474 IQD
27 maj 2025	1 IQD = 0.0137 SZL	1 SZL = 73.2134 IQD
28 maj 2025	1 IQD = 0.0137 SZL	1 SZL = 73.2113 IQD
29 maj 2025	1 IQD = 0.0136 SZL	1 SZL = 73.4111 IQD
30 maj 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1749 IQD
31 maj 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1749 IQD

Jun 2025

Dato	IQD-SZL	SZL-IQD
01 jun 2025	1 IQD = 0.0136 SZL	1 SZL = 73.274 IQD
02 jun 2025	1 IQD = 0.0137 SZL	1 SZL = 73.0568 IQD
03 jun 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1739 IQD
04 jun 2025	1 IQD = 0.0136 SZL	1 SZL = 73.4686 IQD
05 jun 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8204 IQD
06 jun 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8052 IQD
07 jun 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8052 IQD
08 jun 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8052 IQD
09 jun 2025	1 IQD = 0.0135 SZL	1 SZL = 73.9652 IQD
10 jun 2025	1 IQD = 0.0135 SZL	1 SZL = 73.9268 IQD
11 jun 2025	1 IQD = 0.0136 SZL	1 SZL = 73.6364 IQD
12 jun 2025	1 IQD = 0.0136 SZL	1 SZL = 73.6485 IQD
13 jun 2025	1 IQD = 0.0137 SZL	1 SZL = 72.8372 IQD
14 jun 2025	1 IQD = 0.0137 SZL	1 SZL = 72.8384 IQD
15 jun 2025	1 IQD = 0.0137 SZL	1 SZL = 72.8384 IQD
16 jun 2025	1 IQD = 0.0136 SZL	1 SZL = 73.6689 IQD
17 jun 2025	1 IQD = 0.0136 SZL	1 SZL = 73.4574 IQD
18 jun 2025	1 IQD = 0.0138 SZL	1 SZL = 72.3794 IQD
19 jun 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5036 IQD
20 jun 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5697 IQD
21 jun 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5713 IQD
22 jun 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5713 IQD
23 jun 2025	1 IQD = 0.0138 SZL	1 SZL = 72.3026 IQD
24 jun 2025	1 IQD = 0.0135 SZL	1 SZL = 73.9559 IQD
25 jun 2025	1 IQD = 0.0136 SZL	1 SZL = 73.7164 IQD
26 jun 2025	1 IQD = 0.0135 SZL	1 SZL = 74.1603 IQD
27 jun 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1655 IQD
28 jun 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1655 IQD
29 jun 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1655 IQD
30 jun 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8511 IQD

Jul 2025

Dato	IQD-SZL	SZL-IQD
01 jul 2025	1 IQD = 0.0134 SZL	1 SZL = 74.5399 IQD
02 jul 2025	1 IQD = 0.0135 SZL	1 SZL = 74.1683 IQD
03 jul 2025	1 IQD = 0.0134 SZL	1 SZL = 74.7641 IQD
04 jul 2025	1 IQD = 0.0134 SZL	1 SZL = 74.5312 IQD
05 jul 2025	1 IQD = 0.0134 SZL	1 SZL = 74.529 IQD
06 jul 2025	1 IQD = 0.0134 SZL	1 SZL = 74.529 IQD
07 jul 2025	1 IQD = 0.0136 SZL	1 SZL = 73.8003 IQD
08 jul 2025	1 IQD = 0.0136 SZL	1 SZL = 73.6841 IQD
09 jul 2025	1 IQD = 0.0136 SZL	1 SZL = 73.497 IQD
10 jul 2025	1 IQD = 0.0135 SZL	1 SZL = 73.837 IQD
11 jul 2025	1 IQD = 0.0136 SZL	1 SZL = 73.4382 IQD
12 jul 2025	1 IQD = 0.0136 SZL	1 SZL = 73.4382 IQD
13 jul 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8845 IQD
14 jul 2025	1 IQD = 0.0136 SZL	1 SZL = 73.3506 IQD
15 jul 2025	1 IQD = 0.0136 SZL	1 SZL = 73.629 IQD
16 jul 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1155 IQD
17 jul 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1752 IQD
18 jul 2025	1 IQD = 0.0135 SZL	1 SZL = 74.0015 IQD
19 jul 2025	1 IQD = 0.0135 SZL	1 SZL = 74.0015 IQD
20 jul 2025	1 IQD = 0.0135 SZL	1 SZL = 74.0015 IQD
21 jul 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8584 IQD
22 jul 2025	1 IQD = 0.0134 SZL	1 SZL = 74.3873 IQD
23 jul 2025	1 IQD = 0.0134 SZL	1 SZL = 74.6332 IQD
24 jul 2025	1 IQD = 0.0134 SZL	1 SZL = 74.3745 IQD
25 jul 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8357 IQD
26 jul 2025	1 IQD = 0.0135 SZL	1 SZL = 73.837 IQD
27 jul 2025	1 IQD = 0.0135 SZL	1 SZL = 73.837 IQD
28 jul 2025	1 IQD = 0.0136 SZL	1 SZL = 73.3688 IQD
29 jul 2025	1 IQD = 0.0137 SZL	1 SZL = 73.0216 IQD

IQD-SZL og SZL-IQD vekselkurser information

Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Iraq og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder