currencystats247.com

CurrencyStats247 > Vekselkurser > INR-TRY og TRY-INR vekselkurser - 2024

INR-TRY og TRY-INR vekselkurser - 2024

INR-TRY og TRY-INR vekselkurser

Nedenfor kan du tjekke vekselkurser for INR-TRY og TRY-INR for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 INR = 0,3907 TRY
1 TRY = 2,5597 INR

Jan 2024

DatoINR-TRYTRY-INR
01 jan 2024 1 INR = 0.3541 TRY 1 TRY = 2.8239 INR
02 jan 2024 1 INR = 0.3568 TRY 1 TRY = 2.8029 INR
03 jan 2024 1 INR = 0.3575 TRY 1 TRY = 2.7974 INR
04 jan 2024 1 INR = 0.3577 TRY 1 TRY = 2.796 INR
05 jan 2024 1 INR = 0.3589 TRY 1 TRY = 2.7865 INR
06 jan 2024 1 INR = 0.3584 TRY 1 TRY = 2.7905 INR
07 jan 2024 1 INR = 0.3584 TRY 1 TRY = 2.7905 INR
08 jan 2024 1 INR = 0.3597 TRY 1 TRY = 2.7804 INR
09 jan 2024 1 INR = 0.3603 TRY 1 TRY = 2.7757 INR
10 jan 2024 1 INR = 0.361 TRY 1 TRY = 2.7703 INR
11 jan 2024 1 INR = 0.3613 TRY 1 TRY = 2.7676 INR
12 jan 2024 1 INR = 0.3629 TRY 1 TRY = 2.7555 INR
13 jan 2024 1 INR = 0.3632 TRY 1 TRY = 2.7531 INR
14 jan 2024 1 INR = 0.3632 TRY 1 TRY = 2.7531 INR
15 jan 2024 1 INR = 0.3633 TRY 1 TRY = 2.7529 INR
16 jan 2024 1 INR = 0.3623 TRY 1 TRY = 2.7603 INR
17 jan 2024 1 INR = 0.3625 TRY 1 TRY = 2.7589 INR
18 jan 2024 1 INR = 0.3625 TRY 1 TRY = 2.7588 INR
19 jan 2024 1 INR = 0.3634 TRY 1 TRY = 2.7518 INR
20 jan 2024 1 INR = 0.3633 TRY 1 TRY = 2.7522 INR
21 jan 2024 1 INR = 0.3633 TRY 1 TRY = 2.7522 INR
22 jan 2024 1 INR = 0.3638 TRY 1 TRY = 2.7489 INR
23 jan 2024 1 INR = 0.3643 TRY 1 TRY = 2.7453 INR
24 jan 2024 1 INR = 0.3632 TRY 1 TRY = 2.7533 INR
25 jan 2024 1 INR = 0.3643 TRY 1 TRY = 2.7448 INR
26 jan 2024 1 INR = 0.3646 TRY 1 TRY = 2.7428 INR
27 jan 2024 1 INR = 0.365 TRY 1 TRY = 2.7398 INR
28 jan 2024 1 INR = 0.365 TRY 1 TRY = 2.7398 INR
29 jan 2024 1 INR = 0.365 TRY 1 TRY = 2.7397 INR
30 jan 2024 1 INR = 0.3652 TRY 1 TRY = 2.738 INR
31 jan 2024 1 INR = 0.3655 TRY 1 TRY = 2.7358 INR

Feb 2024

DatoINR-TRYTRY-INR
01 feb 2024 1 INR = 0.366 TRY 1 TRY = 2.7325 INR
02 feb 2024 1 INR = 0.3673 TRY 1 TRY = 2.7223 INR
03 feb 2024 1 INR = 0.3675 TRY 1 TRY = 2.7212 INR
04 feb 2024 1 INR = 0.3675 TRY 1 TRY = 2.7212 INR
05 feb 2024 1 INR = 0.3679 TRY 1 TRY = 2.7185 INR
06 feb 2024 1 INR = 0.368 TRY 1 TRY = 2.7175 INR
07 feb 2024 1 INR = 0.3687 TRY 1 TRY = 2.7121 INR
08 feb 2024 1 INR = 0.3688 TRY 1 TRY = 2.7118 INR
09 feb 2024 1 INR = 0.3695 TRY 1 TRY = 2.7061 INR
10 feb 2024 1 INR = 0.3695 TRY 1 TRY = 2.7063 INR
11 feb 2024 1 INR = 0.3695 TRY 1 TRY = 2.7063 INR
12 feb 2024 1 INR = 0.3699 TRY 1 TRY = 2.7037 INR
13 feb 2024 1 INR = 0.3702 TRY 1 TRY = 2.7013 INR
14 feb 2024 1 INR = 0.3703 TRY 1 TRY = 2.7006 INR
15 feb 2024 1 INR = 0.3702 TRY 1 TRY = 2.7015 INR
16 feb 2024 1 INR = 0.3713 TRY 1 TRY = 2.6935 INR
17 feb 2024 1 INR = 0.3715 TRY 1 TRY = 2.6917 INR
18 feb 2024 1 INR = 0.3715 TRY 1 TRY = 2.6917 INR
19 feb 2024 1 INR = 0.3718 TRY 1 TRY = 2.6896 INR
20 feb 2024 1 INR = 0.3726 TRY 1 TRY = 2.6842 INR
21 feb 2024 1 INR = 0.3739 TRY 1 TRY = 2.6744 INR
22 feb 2024 1 INR = 0.3739 TRY 1 TRY = 2.6742 INR
23 feb 2024 1 INR = 0.3751 TRY 1 TRY = 2.6663 INR
24 feb 2024 1 INR = 0.3718 TRY 1 TRY = 2.6893 INR
25 feb 2024 1 INR = 0.3718 TRY 1 TRY = 2.6893 INR
26 feb 2024 1 INR = 0.3755 TRY 1 TRY = 2.6629 INR
27 feb 2024 1 INR = 0.3758 TRY 1 TRY = 2.661 INR
28 feb 2024 1 INR = 0.3761 TRY 1 TRY = 2.6586 INR
29 feb 2024 1 INR = 0.3765 TRY 1 TRY = 2.6557 INR

Mar 2024

DatoINR-TRYTRY-INR
01 mar 2024 1 INR = 0.3783 TRY 1 TRY = 2.6436 INR
02 mar 2024 1 INR = 0.3789 TRY 1 TRY = 2.6393 INR
03 mar 2024 1 INR = 0.3789 TRY 1 TRY = 2.6393 INR
04 mar 2024 1 INR = 0.3802 TRY 1 TRY = 2.6304 INR
05 mar 2024 1 INR = 0.3818 TRY 1 TRY = 2.6191 INR
06 mar 2024 1 INR = 0.3833 TRY 1 TRY = 2.6087 INR
07 mar 2024 1 INR = 0.385 TRY 1 TRY = 2.5977 INR
08 mar 2024 1 INR = 0.3864 TRY 1 TRY = 2.5882 INR
09 mar 2024 1 INR = 0.3849 TRY 1 TRY = 2.5982 INR
10 mar 2024 1 INR = 0.3849 TRY 1 TRY = 2.5982 INR
11 mar 2024 1 INR = 0.3868 TRY 1 TRY = 2.5852 INR
12 mar 2024 1 INR = 0.3871 TRY 1 TRY = 2.583 INR
13 mar 2024 1 INR = 0.3876 TRY 1 TRY = 2.5799 INR
14 mar 2024 1 INR = 0.3876 TRY 1 TRY = 2.5798 INR
15 mar 2024 1 INR = 0.3887 TRY 1 TRY = 2.5728 INR
16 mar 2024 1 INR = 0.3872 TRY 1 TRY = 2.5827 INR
17 mar 2024 1 INR = 0.3872 TRY 1 TRY = 2.5827 INR
18 mar 2024 1 INR = 0.3896 TRY 1 TRY = 2.5665 INR
19 mar 2024 1 INR = 0.3896 TRY 1 TRY = 2.567 INR
20 mar 2024 1 INR = 0.3892 TRY 1 TRY = 2.5692 INR
21 mar 2024 1 INR = 0.3854 TRY 1 TRY = 2.5944 INR
22 mar 2024 1 INR = 0.3829 TRY 1 TRY = 2.6117 INR
23 mar 2024 1 INR = 0.3829 TRY 1 TRY = 2.6117 INR
24 mar 2024 1 INR = 0.3829 TRY 1 TRY = 2.6117 INR
25 mar 2024 1 INR = 0.3854 TRY 1 TRY = 2.5945 INR
26 mar 2024 1 INR = 0.3865 TRY 1 TRY = 2.5871 INR
27 mar 2024 1 INR = 0.3872 TRY 1 TRY = 2.5824 INR
28 mar 2024 1 INR = 0.3876 TRY 1 TRY = 2.5802 INR
29 mar 2024 1 INR = 0.3886 TRY 1 TRY = 2.5735 INR
30 mar 2024 1 INR = 0.3881 TRY 1 TRY = 2.5763 INR
31 mar 2024 1 INR = 0.3881 TRY 1 TRY = 2.5763 INR

Apr 2024

DatoINR-TRYTRY-INR
01 apr 2024 1 INR = 0.3866 TRY 1 TRY = 2.5867 INR
02 apr 2024 1 INR = 0.3859 TRY 1 TRY = 2.5914 INR
03 apr 2024 1 INR = 0.3826 TRY 1 TRY = 2.6138 INR
04 apr 2024 1 INR = 0.3823 TRY 1 TRY = 2.6156 INR
05 apr 2024 1 INR = 0.3831 TRY 1 TRY = 2.6101 INR
06 apr 2024 1 INR = 0.385 TRY 1 TRY = 2.5972 INR
07 apr 2024 1 INR = 0.385 TRY 1 TRY = 2.5972 INR
08 apr 2024 1 INR = 0.3864 TRY 1 TRY = 2.5877 INR
09 apr 2024 1 INR = 0.3869 TRY 1 TRY = 2.5847 INR
10 apr 2024 1 INR = 0.3877 TRY 1 TRY = 2.5794 INR
11 apr 2024 1 INR = 0.3871 TRY 1 TRY = 2.583 INR
12 apr 2024 1 INR = 0.3872 TRY 1 TRY = 2.5824 INR
13 apr 2024 1 INR = 0.3871 TRY 1 TRY = 2.5836 INR
14 apr 2024 1 INR = 0.3871 TRY 1 TRY = 2.5836 INR
15 apr 2024 1 INR = 0.3884 TRY 1 TRY = 2.5748 INR
16 apr 2024 1 INR = 0.3888 TRY 1 TRY = 2.572 INR
17 apr 2024 1 INR = 0.3888 TRY 1 TRY = 2.572 INR
18 apr 2024 1 INR = 0.389 TRY 1 TRY = 2.5707 INR
19 apr 2024 1 INR = 0.3905 TRY 1 TRY = 2.5605 INR
20 apr 2024 1 INR = 0.3897 TRY 1 TRY = 2.5664 INR
21 apr 2024 1 INR = 0.3897 TRY 1 TRY = 2.5664 INR
22 apr 2024 1 INR = 0.3903 TRY 1 TRY = 2.5624 INR
23 apr 2024 1 INR = 0.391 TRY 1 TRY = 2.5574 INR
24 apr 2024 1 INR = 0.3902 TRY 1 TRY = 2.563 INR
25 apr 2024 1 INR = 0.3902 TRY 1 TRY = 2.563 INR
26 apr 2024 1 INR = 0.3895 TRY 1 TRY = 2.5671 INR
27 apr 2024 1 INR = 0.3898 TRY 1 TRY = 2.5656 INR
28 apr 2024 1 INR = 0.3898 TRY 1 TRY = 2.5656 INR
29 apr 2024 1 INR = 0.388 TRY 1 TRY = 2.5771 INR
30 apr 2024 1 INR = 0.3881 TRY 1 TRY = 2.5763 INR

May 2024

DatoINR-TRYTRY-INR
01 maj 2024 1 INR = 0.389 TRY 1 TRY = 2.5704 INR
02 maj 2024 1 INR = 0.3878 TRY 1 TRY = 2.5789 INR
03 maj 2024 1 INR = 0.3875 TRY 1 TRY = 2.5804 INR
04 maj 2024 1 INR = 0.388 TRY 1 TRY = 2.5772 INR
05 maj 2024 1 INR = 0.388 TRY 1 TRY = 2.5772 INR
06 maj 2024 1 INR = 0.3864 TRY 1 TRY = 2.5878 INR
07 maj 2024 1 INR = 0.3863 TRY 1 TRY = 2.5885 INR
08 maj 2024 1 INR = 0.3863 TRY 1 TRY = 2.5885 INR
09 maj 2024 1 INR = 0.3859 TRY 1 TRY = 2.5914 INR
10 maj 2024 1 INR = 0.3859 TRY 1 TRY = 2.5916 INR
11 maj 2024 1 INR = 0.3873 TRY 1 TRY = 2.5817 INR
12 maj 2024 1 INR = 0.3879 TRY 1 TRY = 2.5783 INR
13 maj 2024 1 INR = 0.3858 TRY 1 TRY = 2.5921 INR
14 maj 2024 1 INR = 0.3862 TRY 1 TRY = 2.5894 INR
15 maj 2024 1 INR = 0.3866 TRY 1 TRY = 2.5866 INR
16 maj 2024 1 INR = 0.3857 TRY 1 TRY = 2.5928 INR
17 maj 2024 1 INR = 0.387 TRY 1 TRY = 2.5839 INR
18 maj 2024 1 INR = 0.3871 TRY 1 TRY = 2.5834 INR
19 maj 2024 1 INR = 0.3871 TRY 1 TRY = 2.5834 INR
20 maj 2024 1 INR = 0.3866 TRY 1 TRY = 2.5867 INR
21 maj 2024 1 INR = 0.3864 TRY 1 TRY = 2.5882 INR
22 maj 2024 1 INR = 0.3863 TRY 1 TRY = 2.5884 INR
23 maj 2024 1 INR = 0.387 TRY 1 TRY = 2.5838 INR
24 maj 2024 1 INR = 0.388 TRY 1 TRY = 2.5776 INR
25 maj 2024 1 INR = 0.3877 TRY 1 TRY = 2.5796 INR
26 maj 2024 1 INR = 0.3877 TRY 1 TRY = 2.5796 INR
27 maj 2024 1 INR = 0.3872 TRY 1 TRY = 2.5826 INR
28 maj 2024 1 INR = 0.3869 TRY 1 TRY = 2.5845 INR
29 maj 2024 1 INR = 0.3865 TRY 1 TRY = 2.5875 INR
30 maj 2024 1 INR = 0.3875 TRY 1 TRY = 2.5806 INR
31 maj 2024 1 INR = 0.3861 TRY 1 TRY = 2.5899 INR

Jun 2024

DatoINR-TRYTRY-INR
01 jun 2024 1 INR = 0.3865 TRY 1 TRY = 2.5874 INR
02 jun 2024 1 INR = 0.3865 TRY 1 TRY = 2.5874 INR
03 jun 2024 1 INR = 0.3872 TRY 1 TRY = 2.5823 INR
04 jun 2024 1 INR = 0.3884 TRY 1 TRY = 2.5747 INR
05 jun 2024 1 INR = 0.3882 TRY 1 TRY = 2.576 INR
06 jun 2024 1 INR = 0.3861 TRY 1 TRY = 2.59 INR
07 jun 2024 1 INR = 0.3869 TRY 1 TRY = 2.5848 INR
08 jun 2024 1 INR = 0.3877 TRY 1 TRY = 2.5794 INR
09 jun 2024 1 INR = 0.3877 TRY 1 TRY = 2.5794 INR
10 jun 2024 1 INR = 0.3883 TRY 1 TRY = 2.5756 INR
11 jun 2024 1 INR = 0.3874 TRY 1 TRY = 2.5814 INR
12 jun 2024 1 INR = 0.3875 TRY 1 TRY = 2.5804 INR
13 jun 2024 1 INR = 0.3865 TRY 1 TRY = 2.587 INR
14 jun 2024 1 INR = 0.3908 TRY 1 TRY = 2.5591 INR
15 jun 2024 1 INR = 0.3918 TRY 1 TRY = 2.5521 INR
16 jun 2024 1 INR = 0.3918 TRY 1 TRY = 2.5521 INR
17 jun 2024 1 INR = 0.3933 TRY 1 TRY = 2.5426 INR
18 jun 2024 1 INR = 0.3913 TRY 1 TRY = 2.5554 INR
19 jun 2024 1 INR = 0.39 TRY 1 TRY = 2.5642 INR
20 jun 2024 1 INR = 0.3927 TRY 1 TRY = 2.5467 INR
21 jun 2024 1 INR = 0.3931 TRY 1 TRY = 2.5439 INR
22 jun 2024 1 INR = 0.3929 TRY 1 TRY = 2.5453 INR
23 jun 2024 1 INR = 0.3929 TRY 1 TRY = 2.5453 INR
24 jun 2024 1 INR = 0.394 TRY 1 TRY = 2.5382 INR
25 jun 2024 1 INR = 0.395 TRY 1 TRY = 2.5319 INR
26 jun 2024 1 INR = 0.394 TRY 1 TRY = 2.538 INR
27 jun 2024 1 INR = 0.3941 TRY 1 TRY = 2.5377 INR
28 jun 2024 1 INR = 0.3943 TRY 1 TRY = 2.5361 INR
29 jun 2024 1 INR = 0.3927 TRY 1 TRY = 2.5464 INR
30 jun 2024 1 INR = 0.3938 TRY 1 TRY = 2.5396 INR

Jul 2024

DatoINR-TRYTRY-INR
01 jul 2024 1 INR = 0.3916 TRY 1 TRY = 2.5535 INR
02 jul 2024 1 INR = 0.3915 TRY 1 TRY = 2.5546 INR
03 jul 2024 1 INR = 0.3902 TRY 1 TRY = 2.5629 INR
04 jul 2024 1 INR = 0.39 TRY 1 TRY = 2.5641 INR
05 jul 2024 1 INR = 0.3917 TRY 1 TRY = 2.5527 INR
06 jul 2024 1 INR = 0.3911 TRY 1 TRY = 2.5571 INR
07 jul 2024 1 INR = 0.3911 TRY 1 TRY = 2.5571 INR
08 jul 2024 1 INR = 0.3919 TRY 1 TRY = 2.5514 INR
09 jul 2024 1 INR = 0.3943 TRY 1 TRY = 2.536 INR
10 jul 2024 1 INR = 0.3937 TRY 1 TRY = 2.54 INR
11 jul 2024 1 INR = 0.3934 TRY 1 TRY = 2.5422 INR
12 jul 2024 1 INR = 0.3954 TRY 1 TRY = 2.529 INR
13 jul 2024 1 INR = 0.3957 TRY 1 TRY = 2.527 INR
14 jul 2024 1 INR = 0.3956 TRY 1 TRY = 2.5276 INR
15 jul 2024 1 INR = 0.3955 TRY 1 TRY = 2.5284 INR
16 jul 2024 1 INR = 0.396 TRY 1 TRY = 2.5254 INR
17 jul 2024 1 INR = 0.3961 TRY 1 TRY = 2.5248 INR
18 jul 2024 1 INR = 0.3956 TRY 1 TRY = 2.5276 INR
19 jul 2024 1 INR = 0.395 TRY 1 TRY = 2.5319 INR
20 jul 2024 1 INR = 0.3945 TRY 1 TRY = 2.5351 INR
21 jul 2024 1 INR = 0.3945 TRY 1 TRY = 2.5351 INR
22 jul 2024 1 INR = 0.3942 TRY 1 TRY = 2.5371 INR
23 jul 2024 1 INR = 0.3934 TRY 1 TRY = 2.5423 INR
24 jul 2024 1 INR = 0.3926 TRY 1 TRY = 2.547 INR
25 jul 2024 1 INR = 0.3949 TRY 1 TRY = 2.5324 INR
26 jul 2024 1 INR = 0.3936 TRY 1 TRY = 2.5407 INR
27 jul 2024 1 INR = 0.3935 TRY 1 TRY = 2.5413 INR
28 jul 2024 1 INR = 0.394 TRY 1 TRY = 2.5384 INR
29 jul 2024 1 INR = 0.3942 TRY 1 TRY = 2.5366 INR
30 jul 2024 1 INR = 0.3952 TRY 1 TRY = 2.5302 INR
31 jul 2024 1 INR = 0.3962 TRY 1 TRY = 2.5241 INR

Aug 2024

DatoINR-TRYTRY-INR
01 aug 2024 1 INR = 0.3951 TRY 1 TRY = 2.5309 INR
02 aug 2024 1 INR = 0.3962 TRY 1 TRY = 2.5241 INR
03 aug 2024 1 INR = 0.3952 TRY 1 TRY = 2.5305 INR
04 aug 2024 1 INR = 0.3952 TRY 1 TRY = 2.5305 INR
05 aug 2024 1 INR = 0.3964 TRY 1 TRY = 2.5229 INR
06 aug 2024 1 INR = 0.4003 TRY 1 TRY = 2.4984 INR
07 aug 2024 1 INR = 0.3989 TRY 1 TRY = 2.5067 INR
08 aug 2024 1 INR = 0.399 TRY 1 TRY = 2.5062 INR
09 aug 2024 1 INR = 0.3997 TRY 1 TRY = 2.5019 INR
10 aug 2024 1 INR = 0.3989 TRY 1 TRY = 2.5068 INR
11 aug 2024 1 INR = 0.3993 TRY 1 TRY = 2.5046 INR
12 aug 2024 1 INR = 0.3993 TRY 1 TRY = 2.5042 INR
13 aug 2024 1 INR = 0.3997 TRY 1 TRY = 2.5019 INR
14 aug 2024 1 INR = 0.3996 TRY 1 TRY = 2.5025 INR
15 aug 2024 1 INR = 0.4004 TRY 1 TRY = 2.4972 INR
16 aug 2024 1 INR = 0.4014 TRY 1 TRY = 2.4911 INR
17 aug 2024 1 INR = 0.4017 TRY 1 TRY = 2.4893 INR
18 aug 2024 1 INR = 0.401 TRY 1 TRY = 2.4938 INR
19 aug 2024 1 INR = 0.4021 TRY 1 TRY = 2.4869 INR
20 aug 2024 1 INR = 0.4038 TRY 1 TRY = 2.4762 INR
21 aug 2024 1 INR = 0.4043 TRY 1 TRY = 2.4735 INR
22 aug 2024 1 INR = 0.4042 TRY 1 TRY = 2.4741 INR
23 aug 2024 1 INR = 0.4053 TRY 1 TRY = 2.4672 INR
24 aug 2024 1 INR = 0.4054 TRY 1 TRY = 2.4666 INR
25 aug 2024 1 INR = 0.4043 TRY 1 TRY = 2.4732 INR
26 aug 2024 1 INR = 0.4056 TRY 1 TRY = 2.4657 INR
27 aug 2024 1 INR = 0.4055 TRY 1 TRY = 2.4659 INR
28 aug 2024 1 INR = 0.4053 TRY 1 TRY = 2.4671 INR
29 aug 2024 1 INR = 0.4064 TRY 1 TRY = 2.4609 INR
30 aug 2024 1 INR = 0.4063 TRY 1 TRY = 2.4614 INR
31 aug 2024 1 INR = 0.4062 TRY 1 TRY = 2.462 INR

Sep 2024

DatoINR-TRYTRY-INR
01 sep 2024 1 INR = 0.4061 TRY 1 TRY = 2.4624 INR
02 sep 2024 1 INR = 0.4047 TRY 1 TRY = 2.4707 INR
03 sep 2024 1 INR = 0.4047 TRY 1 TRY = 2.4712 INR
04 sep 2024 1 INR = 0.4053 TRY 1 TRY = 2.467 INR
05 sep 2024 1 INR = 0.4046 TRY 1 TRY = 2.4716 INR
06 sep 2024 1 INR = 0.4048 TRY 1 TRY = 2.4703 INR
07 sep 2024 1 INR = 0.4036 TRY 1 TRY = 2.4777 INR
08 sep 2024 1 INR = 0.4036 TRY 1 TRY = 2.4777 INR
09 sep 2024 1 INR = 0.4055 TRY 1 TRY = 2.4659 INR
10 sep 2024 1 INR = 0.4055 TRY 1 TRY = 2.466 INR
11 sep 2024 1 INR = 0.405 TRY 1 TRY = 2.4694 INR
12 sep 2024 1 INR = 0.4043 TRY 1 TRY = 2.4734 INR
13 sep 2024 1 INR = 0.4045 TRY 1 TRY = 2.4721 INR
14 sep 2024 1 INR = 0.4048 TRY 1 TRY = 2.4705 INR
15 sep 2024 1 INR = 0.4034 TRY 1 TRY = 2.4791 INR
16 sep 2024 1 INR = 0.4054 TRY 1 TRY = 2.4668 INR
17 sep 2024 1 INR = 0.4062 TRY 1 TRY = 2.4616 INR
18 sep 2024 1 INR = 0.4074 TRY 1 TRY = 2.4544 INR
19 sep 2024 1 INR = 0.4067 TRY 1 TRY = 2.4591 INR
20 sep 2024 1 INR = 0.4083 TRY 1 TRY = 2.4491 INR
21 sep 2024 1 INR = 0.4087 TRY 1 TRY = 2.4469 INR
22 sep 2024 1 INR = 0.4087 TRY 1 TRY = 2.4469 INR
23 sep 2024 1 INR = 0.4087 TRY 1 TRY = 2.4467 INR
24 sep 2024 1 INR = 0.408 TRY 1 TRY = 2.4508 INR
25 sep 2024 1 INR = 0.4082 TRY 1 TRY = 2.4497 INR
26 sep 2024 1 INR = 0.4085 TRY 1 TRY = 2.4483 INR
27 sep 2024 1 INR = 0.4083 TRY 1 TRY = 2.4489 INR
28 sep 2024 1 INR = 0.4077 TRY 1 TRY = 2.4526 INR
29 sep 2024 1 INR = 0.4077 TRY 1 TRY = 2.4526 INR
30 sep 2024 1 INR = 0.408 TRY 1 TRY = 2.4512 INR

Oct 2024

DatoINR-TRYTRY-INR
01 okt 2024 1 INR = 0.408 TRY 1 TRY = 2.4512 INR
02 okt 2024 1 INR = 0.4076 TRY 1 TRY = 2.4536 INR
03 okt 2024 1 INR = 0.4066 TRY 1 TRY = 2.4592 INR
04 okt 2024 1 INR = 0.4078 TRY 1 TRY = 2.4521 INR
05 okt 2024 1 INR = 0.4075 TRY 1 TRY = 2.4537 INR
06 okt 2024 1 INR = 0.4075 TRY 1 TRY = 2.4537 INR
07 okt 2024 1 INR = 0.4079 TRY 1 TRY = 2.4518 INR
08 okt 2024 1 INR = 0.4082 TRY 1 TRY = 2.45 INR
09 okt 2024 1 INR = 0.4078 TRY 1 TRY = 2.4521 INR
10 okt 2024 1 INR = 0.4075 TRY 1 TRY = 2.4543 INR
11 okt 2024 1 INR = 0.4077 TRY 1 TRY = 2.4527 INR
12 okt 2024 1 INR = 0.4074 TRY 1 TRY = 2.4543 INR
13 okt 2024 1 INR = 0.4074 TRY 1 TRY = 2.4545 INR
14 okt 2024 1 INR = 0.4078 TRY 1 TRY = 2.4521 INR
15 okt 2024 1 INR = 0.4076 TRY 1 TRY = 2.4531 INR
16 okt 2024 1 INR = 0.4071 TRY 1 TRY = 2.4563 INR
17 okt 2024 1 INR = 0.4064 TRY 1 TRY = 2.4605 INR
18 okt 2024 1 INR = 0.4074 TRY 1 TRY = 2.4543 INR
19 okt 2024 1 INR = 0.4075 TRY 1 TRY = 2.4542 INR
20 okt 2024 1 INR = 0.4075 TRY 1 TRY = 2.4542 INR
21 okt 2024 1 INR = 0.4074 TRY 1 TRY = 2.4543 INR
22 okt 2024 1 INR = 0.4073 TRY 1 TRY = 2.4549 INR
23 okt 2024 1 INR = 0.4079 TRY 1 TRY = 2.4518 INR
24 okt 2024 1 INR = 0.4072 TRY 1 TRY = 2.4555 INR
25 okt 2024 1 INR = 0.4078 TRY 1 TRY = 2.4524 INR
26 okt 2024 1 INR = 0.4077 TRY 1 TRY = 2.4526 INR
27 okt 2024 1 INR = 0.4077 TRY 1 TRY = 2.4526 INR
28 okt 2024 1 INR = 0.408 TRY 1 TRY = 2.4511 INR
29 okt 2024 1 INR = 0.408 TRY 1 TRY = 2.4513 INR
30 okt 2024 1 INR = 0.4078 TRY 1 TRY = 2.4521 INR
31 okt 2024 1 INR = 0.4073 TRY 1 TRY = 2.4551 INR

Nov 2024

DatoINR-TRYTRY-INR
01 nov 2024 1 INR = 0.4085 TRY 1 TRY = 2.4482 INR
02 nov 2024 1 INR = 0.408 TRY 1 TRY = 2.451 INR
03 nov 2024 1 INR = 0.408 TRY 1 TRY = 2.451 INR
04 nov 2024 1 INR = 0.4084 TRY 1 TRY = 2.4488 INR
05 nov 2024 1 INR = 0.4084 TRY 1 TRY = 2.4488 INR
06 nov 2024 1 INR = 0.4063 TRY 1 TRY = 2.4614 INR
07 nov 2024 1 INR = 0.4061 TRY 1 TRY = 2.4621 INR
08 nov 2024 1 INR = 0.4072 TRY 1 TRY = 2.4558 INR
09 nov 2024 1 INR = 0.407 TRY 1 TRY = 2.4573 INR
10 nov 2024 1 INR = 0.407 TRY 1 TRY = 2.4573 INR
11 nov 2024 1 INR = 0.4068 TRY 1 TRY = 2.4583 INR
12 nov 2024 1 INR = 0.4074 TRY 1 TRY = 2.4544 INR
13 nov 2024 1 INR = 0.4072 TRY 1 TRY = 2.4559 INR
14 nov 2024 1 INR = 0.4069 TRY 1 TRY = 2.4577 INR
15 nov 2024 1 INR = 0.4077 TRY 1 TRY = 2.4527 INR
16 nov 2024 1 INR = 0.4078 TRY 1 TRY = 2.4524 INR
17 nov 2024 1 INR = 0.4074 TRY 1 TRY = 2.4544 INR
18 nov 2024 1 INR = 0.4091 TRY 1 TRY = 2.4441 INR
19 nov 2024 1 INR = 0.4094 TRY 1 TRY = 2.4426 INR
20 nov 2024 1 INR = 0.4085 TRY 1 TRY = 2.4478 INR
21 nov 2024 1 INR = 0.4082 TRY 1 TRY = 2.4497 INR
22 nov 2024 1 INR = 0.4091 TRY 1 TRY = 2.4442 INR
23 nov 2024 1 INR = 0.4092 TRY 1 TRY = 2.4437 INR

INR-TRY og TRY-INR vekselkurser information

Indian Rupee (INR) er den valuta som bruges i Indien. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indien og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats