> IDR-TRY og TRY-IDR vekselkurser - 2024

IDR-TRY og TRY-IDR vekselkurser - 2024

IDR-TRY og TRY-IDR vekselkurser

Nedenfor kan du tjekke vekselkurser for IDR-TRY og TRY-IDR for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 IDR = 0,0021 TRY

1 TRY = 485,328 IDR

1år 2år 3år

IDR til TRYTRY til IDR

Jan 2024

Dato	IDR-TRY	TRY-IDR
01 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 522.1817 IDR
02 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 523.077 IDR
03 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 522.6365 IDR
04 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 521.4255 IDR
05 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 520.7019 IDR
06 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 520.0319 IDR
07 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 520.0319 IDR
08 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.3816 IDR
09 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.1752 IDR
10 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 518.9619 IDR
11 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 518.043 IDR
12 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 517.5727 IDR
13 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 516.1866 IDR
14 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 516.1866 IDR
15 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 517.0134 IDR
16 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 518.4952 IDR
17 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 518.4625 IDR
18 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 517.8695 IDR
19 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 516.9164 IDR
20 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 517.1549 IDR
21 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 517.1549 IDR
22 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 518.0063 IDR
23 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 518.4212 IDR
24 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 520.0619 IDR
25 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 523.337 IDR
26 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.8865 IDR
27 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.9654 IDR
28 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.9654 IDR
29 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 521.4116 IDR
30 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.6713 IDR
31 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.0911 IDR

Feb 2024

Dato	IDR-TRY	TRY-IDR
01 feb 2024	1 IDR = 0.0019 TRY	1 TRY = 519.1955 IDR
02 feb 2024	1 IDR = 0.0019 TRY	1 TRY = 513.2433 IDR
03 feb 2024	1 IDR = 0.0019 TRY	1 TRY = 515.755 IDR
04 feb 2024	1 IDR = 0.0019 TRY	1 TRY = 515.755 IDR
05 feb 2024	1 IDR = 0.0019 TRY	1 TRY = 516.0416 IDR
06 feb 2024	1 IDR = 0.0019 TRY	1 TRY = 515.2588 IDR
07 feb 2024	1 IDR = 0.002 TRY	1 TRY = 511.8568 IDR
08 feb 2024	1 IDR = 0.002 TRY	1 TRY = 511.5984 IDR
09 feb 2024	1 IDR = 0.002 TRY	1 TRY = 509.6196 IDR
10 feb 2024	1 IDR = 0.002 TRY	1 TRY = 508.9456 IDR
11 feb 2024	1 IDR = 0.002 TRY	1 TRY = 508.9456 IDR
12 feb 2024	1 IDR = 0.002 TRY	1 TRY = 507.6292 IDR
13 feb 2024	1 IDR = 0.002 TRY	1 TRY = 507.919 IDR
14 feb 2024	1 IDR = 0.002 TRY	1 TRY = 507.5581 IDR
15 feb 2024	1 IDR = 0.002 TRY	1 TRY = 507.6659 IDR
16 feb 2024	1 IDR = 0.002 TRY	1 TRY = 507.4681 IDR
17 feb 2024	1 IDR = 0.002 TRY	1 TRY = 507.613 IDR
18 feb 2024	1 IDR = 0.002 TRY	1 TRY = 507.613 IDR
19 feb 2024	1 IDR = 0.002 TRY	1 TRY = 506.829 IDR
20 feb 2024	1 IDR = 0.002 TRY	1 TRY = 506.8455 IDR
21 feb 2024	1 IDR = 0.002 TRY	1 TRY = 503.8298 IDR
22 feb 2024	1 IDR = 0.002 TRY	1 TRY = 502.9926 IDR
23 feb 2024	1 IDR = 0.002 TRY	1 TRY = 501.7439 IDR
24 feb 2024	1 IDR = 0.002 TRY	1 TRY = 505.9966 IDR
25 feb 2024	1 IDR = 0.002 TRY	1 TRY = 505.9966 IDR
26 feb 2024	1 IDR = 0.002 TRY	1 TRY = 502.2427 IDR
27 feb 2024	1 IDR = 0.002 TRY	1 TRY = 502.0545 IDR
28 feb 2024	1 IDR = 0.002 TRY	1 TRY = 503.8033 IDR
29 feb 2024	1 IDR = 0.002 TRY	1 TRY = 504.0706 IDR

Mar 2024

Dato	IDR-TRY	TRY-IDR
01 mar 2024	1 IDR = 0.002 TRY	1 TRY = 501.4433 IDR
02 mar 2024	1 IDR = 0.002 TRY	1 TRY = 500.2229 IDR
03 mar 2024	1 IDR = 0.002 TRY	1 TRY = 500.2229 IDR
04 mar 2024	1 IDR = 0.002 TRY	1 TRY = 499.1402 IDR
05 mar 2024	1 IDR = 0.002 TRY	1 TRY = 497.321 IDR
06 mar 2024	1 IDR = 0.002 TRY	1 TRY = 494.5591 IDR
07 mar 2024	1 IDR = 0.002 TRY	1 TRY = 491.0961 IDR
08 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 485.866 IDR
09 mar 2024	1 IDR = 0.002 TRY	1 TRY = 487.9473 IDR
10 mar 2024	1 IDR = 0.002 TRY	1 TRY = 487.9473 IDR
11 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 483.9869 IDR
12 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 484.3349 IDR
13 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 485.3229 IDR
14 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 485.5734 IDR
15 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 484.7345 IDR
16 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 487.5236 IDR
17 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 487.5236 IDR
18 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 486.6784 IDR
19 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 486.8131 IDR
20 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 485.9179 IDR
21 mar 2024	1 IDR = 0.002 TRY	1 TRY = 489.1657 IDR
22 mar 2024	1 IDR = 0.002 TRY	1 TRY = 494.5323 IDR
23 mar 2024	1 IDR = 0.002 TRY	1 TRY = 494.0794 IDR
24 mar 2024	1 IDR = 0.002 TRY	1 TRY = 494.0794 IDR
25 mar 2024	1 IDR = 0.002 TRY	1 TRY = 490.8042 IDR
26 mar 2024	1 IDR = 0.002 TRY	1 TRY = 490.6033 IDR
27 mar 2024	1 IDR = 0.002 TRY	1 TRY = 492.6241 IDR
28 mar 2024	1 IDR = 0.002 TRY	1 TRY = 491.3345 IDR
29 mar 2024	1 IDR = 0.002 TRY	1 TRY = 489.9083 IDR
30 mar 2024	1 IDR = 0.002 TRY	1 TRY = 490.656 IDR
31 mar 2024	1 IDR = 0.002 TRY	1 TRY = 490.656 IDR

Apr 2024

Dato	IDR-TRY	TRY-IDR
01 apr 2024	1 IDR = 0.002 TRY	1 TRY = 493.1033 IDR
02 apr 2024	1 IDR = 0.002 TRY	1 TRY = 494.3637 IDR
03 apr 2024	1 IDR = 0.002 TRY	1 TRY = 499.1317 IDR
04 apr 2024	1 IDR = 0.002 TRY	1 TRY = 498.0553 IDR
05 apr 2024	1 IDR = 0.002 TRY	1 TRY = 496.9033 IDR
06 apr 2024	1 IDR = 0.002 TRY	1 TRY = 495.3852 IDR
07 apr 2024	1 IDR = 0.002 TRY	1 TRY = 495.3852 IDR
08 apr 2024	1 IDR = 0.002 TRY	1 TRY = 494.1555 IDR
09 apr 2024	1 IDR = 0.002 TRY	1 TRY = 492.9005 IDR
10 apr 2024	1 IDR = 0.002 TRY	1 TRY = 491.2718 IDR
11 apr 2024	1 IDR = 0.002 TRY	1 TRY = 496.4137 IDR
12 apr 2024	1 IDR = 0.002 TRY	1 TRY = 498.7993 IDR
13 apr 2024	1 IDR = 0.002 TRY	1 TRY = 498.0378 IDR
14 apr 2024	1 IDR = 0.002 TRY	1 TRY = 498.0378 IDR
15 apr 2024	1 IDR = 0.002 TRY	1 TRY = 495.5696 IDR
16 apr 2024	1 IDR = 0.002 TRY	1 TRY = 498.6338 IDR
17 apr 2024	1 IDR = 0.002 TRY	1 TRY = 499.7648 IDR
18 apr 2024	1 IDR = 0.002 TRY	1 TRY = 498.1623 IDR
19 apr 2024	1 IDR = 0.002 TRY	1 TRY = 498.9721 IDR
20 apr 2024	1 IDR = 0.002 TRY	1 TRY = 499.2442 IDR
21 apr 2024	1 IDR = 0.002 TRY	1 TRY = 499.2442 IDR
22 apr 2024	1 IDR = 0.002 TRY	1 TRY = 499.9559 IDR
23 apr 2024	1 IDR = 0.002 TRY	1 TRY = 497.3474 IDR
24 apr 2024	1 IDR = 0.002 TRY	1 TRY = 497.6677 IDR
25 apr 2024	1 IDR = 0.002 TRY	1 TRY = 498.047 IDR
26 apr 2024	1 IDR = 0.002 TRY	1 TRY = 499.5627 IDR
27 apr 2024	1 IDR = 0.002 TRY	1 TRY = 499.6088 IDR
28 apr 2024	1 IDR = 0.002 TRY	1 TRY = 499.6088 IDR
29 apr 2024	1 IDR = 0.002 TRY	1 TRY = 500.9208 IDR
30 apr 2024	1 IDR = 0.002 TRY	1 TRY = 501.6523 IDR

May 2024

Dato	IDR-TRY	TRY-IDR
01 maj 2024	1 IDR = 0.002 TRY	1 TRY = 499.9408 IDR
02 maj 2024	1 IDR = 0.002 TRY	1 TRY = 499.4764 IDR
03 maj 2024	1 IDR = 0.002 TRY	1 TRY = 495.5047 IDR
04 maj 2024	1 IDR = 0.002 TRY	1 TRY = 493.5664 IDR
05 maj 2024	1 IDR = 0.002 TRY	1 TRY = 493.5664 IDR
06 maj 2024	1 IDR = 0.002 TRY	1 TRY = 496.8888 IDR
07 maj 2024	1 IDR = 0.002 TRY	1 TRY = 497.8614 IDR
08 maj 2024	1 IDR = 0.002 TRY	1 TRY = 498.571 IDR
09 maj 2024	1 IDR = 0.002 TRY	1 TRY = 498.9097 IDR
10 maj 2024	1 IDR = 0.002 TRY	1 TRY = 497.7983 IDR
11 maj 2024	1 IDR = 0.002 TRY	1 TRY = 496.1264 IDR
12 maj 2024	1 IDR = 0.002 TRY	1 TRY = 495.4604 IDR
13 maj 2024	1 IDR = 0.002 TRY	1 TRY = 500.1386 IDR
14 maj 2024	1 IDR = 0.002 TRY	1 TRY = 499.9484 IDR
15 maj 2024	1 IDR = 0.002 TRY	1 TRY = 495.4611 IDR
16 maj 2024	1 IDR = 0.002 TRY	1 TRY = 494.2911 IDR
17 maj 2024	1 IDR = 0.002 TRY	1 TRY = 494.9345 IDR
18 maj 2024	1 IDR = 0.002 TRY	1 TRY = 495.1245 IDR
19 maj 2024	1 IDR = 0.002 TRY	1 TRY = 495.1245 IDR
20 maj 2024	1 IDR = 0.002 TRY	1 TRY = 496.3187 IDR
21 maj 2024	1 IDR = 0.002 TRY	1 TRY = 497.0813 IDR
22 maj 2024	1 IDR = 0.002 TRY	1 TRY = 498.4216 IDR
23 maj 2024	1 IDR = 0.002 TRY	1 TRY = 497.5234 IDR
24 maj 2024	1 IDR = 0.002 TRY	1 TRY = 497.1831 IDR
25 maj 2024	1 IDR = 0.002 TRY	1 TRY = 498.3213 IDR
26 maj 2024	1 IDR = 0.002 TRY	1 TRY = 498.3213 IDR
27 maj 2024	1 IDR = 0.002 TRY	1 TRY = 499.1127 IDR
28 maj 2024	1 IDR = 0.002 TRY	1 TRY = 499.5308 IDR
29 maj 2024	1 IDR = 0.002 TRY	1 TRY = 502.4499 IDR
30 maj 2024	1 IDR = 0.002 TRY	1 TRY = 503.2175 IDR
31 maj 2024	1 IDR = 0.002 TRY	1 TRY = 504.6692 IDR

Jun 2024

Dato	IDR-TRY	TRY-IDR
01 jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.9215 IDR
02 jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.9215 IDR
03 jun 2024	1 IDR = 0.002 TRY	1 TRY = 504.0665 IDR
04 jun 2024	1 IDR = 0.002 TRY	1 TRY = 501.9778 IDR
05 jun 2024	1 IDR = 0.002 TRY	1 TRY = 504.4477 IDR
06 jun 2024	1 IDR = 0.002 TRY	1 TRY = 504.4621 IDR
07 jun 2024	1 IDR = 0.002 TRY	1 TRY = 501.6891 IDR
08 jun 2024	1 IDR = 0.002 TRY	1 TRY = 502.6449 IDR
09 jun 2024	1 IDR = 0.002 TRY	1 TRY = 502.6449 IDR
10 jun 2024	1 IDR = 0.002 TRY	1 TRY = 502.8413 IDR
11 jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.4271 IDR
12 jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.5121 IDR
13 jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.1236 IDR
14 jun 2024	1 IDR = 0.002 TRY	1 TRY = 504.9121 IDR
15 jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.5967 IDR
16 jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.5967 IDR
17 jun 2024	1 IDR = 0.002 TRY	1 TRY = 500.9024 IDR
18 jun 2024	1 IDR = 0.002 TRY	1 TRY = 502.9566 IDR
19 jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.4971 IDR
20 jun 2024	1 IDR = 0.002 TRY	1 TRY = 502.301 IDR
21 jun 2024	1 IDR = 0.002 TRY	1 TRY = 501.1462 IDR
22 jun 2024	1 IDR = 0.002 TRY	1 TRY = 501.8996 IDR
23 jun 2024	1 IDR = 0.002 TRY	1 TRY = 501.8996 IDR
24 jun 2024	1 IDR = 0.002 TRY	1 TRY = 498.483 IDR
25 jun 2024	1 IDR = 0.002 TRY	1 TRY = 497.3689 IDR
26 jun 2024	1 IDR = 0.002 TRY	1 TRY = 499.0322 IDR
27 jun 2024	1 IDR = 0.002 TRY	1 TRY = 498.4126 IDR
28 jun 2024	1 IDR = 0.002 TRY	1 TRY = 496.9456 IDR
29 jun 2024	1 IDR = 0.002 TRY	1 TRY = 499.4287 IDR
30 jun 2024	1 IDR = 0.002 TRY	1 TRY = 498.1019 IDR

Jul 2024

Dato	IDR-TRY	TRY-IDR
01 jul 2024	1 IDR = 0.002 TRY	1 TRY = 500.303 IDR
02 jul 2024	1 IDR = 0.002 TRY	1 TRY = 501.2517 IDR
03 jul 2024	1 IDR = 0.002 TRY	1 TRY = 502.6692 IDR
04 jul 2024	1 IDR = 0.002 TRY	1 TRY = 501.2909 IDR
05 jul 2024	1 IDR = 0.002 TRY	1 TRY = 497.7899 IDR
06 jul 2024	1 IDR = 0.002 TRY	1 TRY = 497.8363 IDR
07 jul 2024	1 IDR = 0.002 TRY	1 TRY = 497.8363 IDR
08 jul 2024	1 IDR = 0.002 TRY	1 TRY = 497.0118 IDR
09 jul 2024	1 IDR = 0.002 TRY	1 TRY = 494.1463 IDR
10 jul 2024	1 IDR = 0.002 TRY	1 TRY = 493.3268 IDR
11 jul 2024	1 IDR = 0.002 TRY	1 TRY = 491.5993 IDR
12 jul 2024	1 IDR = 0.0021 TRY	1 TRY = 487.2422 IDR
13 jul 2024	1 IDR = 0.0021 TRY	1 TRY = 487.575 IDR
14 jul 2024	1 IDR = 0.0021 TRY	1 TRY = 487.6827 IDR
15 jul 2024	1 IDR = 0.002 TRY	1 TRY = 489.6658 IDR
16 jul 2024	1 IDR = 0.002 TRY	1 TRY = 488.8055 IDR
17 jul 2024	1 IDR = 0.0021 TRY	1 TRY = 487.3401 IDR
18 jul 2024	1 IDR = 0.002 TRY	1 TRY = 488.6003 IDR
19 jul 2024	1 IDR = 0.002 TRY	1 TRY = 490.086 IDR
20 jul 2024	1 IDR = 0.002 TRY	1 TRY = 490.8875 IDR
21 jul 2024	1 IDR = 0.002 TRY	1 TRY = 490.8875 IDR
22 jul 2024	1 IDR = 0.002 TRY	1 TRY = 491.3156 IDR
23 jul 2024	1 IDR = 0.002 TRY	1 TRY = 492.5427 IDR
24 jul 2024	1 IDR = 0.002 TRY	1 TRY = 494.2235 IDR
25 jul 2024	1 IDR = 0.002 TRY	1 TRY = 493.1755 IDR
26 jul 2024	1 IDR = 0.002 TRY	1 TRY = 494.3256 IDR
27 jul 2024	1 IDR = 0.002 TRY	1 TRY = 494.8914 IDR
28 jul 2024	1 IDR = 0.002 TRY	1 TRY = 494.3257 IDR
29 jul 2024	1 IDR = 0.002 TRY	1 TRY = 493.1764 IDR
30 jul 2024	1 IDR = 0.002 TRY	1 TRY = 493.6948 IDR
31 jul 2024	1 IDR = 0.002 TRY	1 TRY = 491.1224 IDR

Aug 2024

Dato	IDR-TRY	TRY-IDR
01 aug 2024	1 IDR = 0.002 TRY	1 TRY = 491.6303 IDR
02 aug 2024	1 IDR = 0.002 TRY	1 TRY = 488.5216 IDR
03 aug 2024	1 IDR = 0.002 TRY	1 TRY = 488.6624 IDR
04 aug 2024	1 IDR = 0.002 TRY	1 TRY = 488.6624 IDR
05 aug 2024	1 IDR = 0.0021 TRY	1 TRY = 485.5368 IDR
06 aug 2024	1 IDR = 0.0021 TRY	1 TRY = 481.5405 IDR
07 aug 2024	1 IDR = 0.0021 TRY	1 TRY = 479.4677 IDR
08 aug 2024	1 IDR = 0.0021 TRY	1 TRY = 474.7731 IDR
09 aug 2024	1 IDR = 0.0021 TRY	1 TRY = 475.2958 IDR
10 aug 2024	1 IDR = 0.0021 TRY	1 TRY = 476.2656 IDR
11 aug 2024	1 IDR = 0.0021 TRY	1 TRY = 475.851 IDR
12 aug 2024	1 IDR = 0.0021 TRY	1 TRY = 476.1893 IDR
13 aug 2024	1 IDR = 0.0021 TRY	1 TRY = 472.0749 IDR
14 aug 2024	1 IDR = 0.0022 TRY	1 TRY = 464.5471 IDR
15 aug 2024	1 IDR = 0.0021 TRY	1 TRY = 467.1087 IDR
16 aug 2024	1 IDR = 0.0021 TRY	1 TRY = 465.9061 IDR
17 aug 2024	1 IDR = 0.0021 TRY	1 TRY = 465.8742 IDR
18 aug 2024	1 IDR = 0.0021 TRY	1 TRY = 466.7253 IDR
19 aug 2024	1 IDR = 0.0022 TRY	1 TRY = 462.2041 IDR
20 aug 2024	1 IDR = 0.0022 TRY	1 TRY = 456.7819 IDR
21 aug 2024	1 IDR = 0.0022 TRY	1 TRY = 457.4206 IDR
22 aug 2024	1 IDR = 0.0022 TRY	1 TRY = 460.8219 IDR
23 aug 2024	1 IDR = 0.0022 TRY	1 TRY = 457.7351 IDR
24 aug 2024	1 IDR = 0.0022 TRY	1 TRY = 453.2408 IDR
25 aug 2024	1 IDR = 0.0022 TRY	1 TRY = 454.4668 IDR
26 aug 2024	1 IDR = 0.0022 TRY	1 TRY = 454.0423 IDR
27 aug 2024	1 IDR = 0.0022 TRY	1 TRY = 456.7093 IDR
28 aug 2024	1 IDR = 0.0022 TRY	1 TRY = 453.3132 IDR
29 aug 2024	1 IDR = 0.0022 TRY	1 TRY = 451.8441 IDR
30 aug 2024	1 IDR = 0.0022 TRY	1 TRY = 454.9663 IDR
31 aug 2024	1 IDR = 0.0022 TRY	1 TRY = 455.8471 IDR

Sep 2024

Dato	IDR-TRY	TRY-IDR
01 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 455.9156 IDR
02 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 457.6112 IDR
03 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 457.9766 IDR
04 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 455.2737 IDR
05 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 453.5269 IDR
06 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 453.6062 IDR
07 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 456.0351 IDR
08 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 456.0351 IDR
09 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 454.3531 IDR
10 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 453.8014 IDR
11 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 453.1743 IDR
12 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 454.7829 IDR
13 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 453.5409 IDR
14 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 453.894 IDR
15 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 455.4728 IDR
16 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 452.0243 IDR
17 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 450.7583 IDR
18 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 448.878 IDR
19 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 445.9745 IDR
20 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 444.4734 IDR
21 sep 2024	1 IDR = 0.0023 TRY	1 TRY = 444.3701 IDR
22 sep 2024	1 IDR = 0.0023 TRY	1 TRY = 444.3701 IDR
23 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 445.0318 IDR
24 sep 2024	1 IDR = 0.0022 TRY	1 TRY = 444.5031 IDR
25 sep 2024	1 IDR = 0.0023 TRY	1 TRY = 443.0564 IDR
26 sep 2024	1 IDR = 0.0023 TRY	1 TRY = 442.2036 IDR
27 sep 2024	1 IDR = 0.0023 TRY	1 TRY = 441.909 IDR
28 sep 2024	1 IDR = 0.0023 TRY	1 TRY = 443.0982 IDR
29 sep 2024	1 IDR = 0.0023 TRY	1 TRY = 443.0982 IDR
30 sep 2024	1 IDR = 0.0023 TRY	1 TRY = 443.7631 IDR

Oct 2024

Dato	IDR-TRY	TRY-IDR
01 okt 2024	1 IDR = 0.0023 TRY	1 TRY = 444.3473 IDR
02 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 446.3746 IDR
03 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 453.0686 IDR
04 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 454.405 IDR
05 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 457.5707 IDR
06 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 457.5707 IDR
07 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 459.4532 IDR
08 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 456.601 IDR
09 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 456.7439 IDR
10 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 458.7849 IDR
11 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 454.616 IDR
12 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 454.1533 IDR
13 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 454.1533 IDR
14 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 454.9818 IDR
15 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 453.2552 IDR
16 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 453.86 IDR
17 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 453.9491 IDR
18 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 452.2845 IDR
19 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 451.7301 IDR
20 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 451.7301 IDR
21 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 452.3333 IDR
22 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 454.5552 IDR
23 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 456.9347 IDR
24 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 454.992 IDR
25 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 457.4002 IDR
26 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 457.6978 IDR
27 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 457.6978 IDR
28 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 458.6719 IDR
29 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 459.837 IDR
30 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 457.4948 IDR
31 okt 2024	1 IDR = 0.0022 TRY	1 TRY = 458.9778 IDR

Nov 2024

Dato	IDR-TRY	TRY-IDR
01 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 458.6818 IDR
02 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.7146 IDR
03 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.7132 IDR
04 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 459.1515 IDR
05 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 459.0759 IDR
06 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 463.5872 IDR
07 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 457.2975 IDR
08 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 454.0175 IDR
09 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 455.8731 IDR
10 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 455.8731 IDR
11 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 458.6656 IDR
12 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 459.3931 IDR
13 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 457.8158 IDR
14 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 464.253 IDR
15 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 462.1864 IDR
16 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.5288 IDR
17 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.9043 IDR
18 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 459.0298 IDR
19 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 458.4325 IDR
20 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.158 IDR
21 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 460.9731 IDR
22 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 460.5795 IDR
23 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.4297 IDR

IDR-TRY og TRY-IDR vekselkurser information

Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Indonesien og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder