currencystats247.com

CurrencyStats247 > Vekselkurser > HUF-TRY og TRY-HUF vekselkurser - 2024

HUF-TRY og TRY-HUF vekselkurser - 2024

HUF-TRY og TRY-HUF vekselkurser

Nedenfor kan du tjekke vekselkurser for HUF-TRY og TRY-HUF for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 HUF = 0,0901 TRY
1 TRY = 11,1044 HUF

Jan 2024

DatoHUF-TRYTRY-HUF
01 jan 2024 1 HUF = 0.0849 TRY 1 TRY = 11.7826 HUF
02 jan 2024 1 HUF = 0.0853 TRY 1 TRY = 11.7293 HUF
03 jan 2024 1 HUF = 0.0854 TRY 1 TRY = 11.7096 HUF
04 jan 2024 1 HUF = 0.0861 TRY 1 TRY = 11.6191 HUF
05 jan 2024 1 HUF = 0.0862 TRY 1 TRY = 11.6045 HUF
06 jan 2024 1 HUF = 0.0863 TRY 1 TRY = 11.5878 HUF
07 jan 2024 1 HUF = 0.0863 TRY 1 TRY = 11.5878 HUF
08 jan 2024 1 HUF = 0.0867 TRY 1 TRY = 11.5401 HUF
09 jan 2024 1 HUF = 0.0865 TRY 1 TRY = 11.5612 HUF
10 jan 2024 1 HUF = 0.0867 TRY 1 TRY = 11.5287 HUF
11 jan 2024 1 HUF = 0.087 TRY 1 TRY = 11.4969 HUF
12 jan 2024 1 HUF = 0.0868 TRY 1 TRY = 11.5184 HUF
13 jan 2024 1 HUF = 0.087 TRY 1 TRY = 11.4993 HUF
14 jan 2024 1 HUF = 0.087 TRY 1 TRY = 11.4993 HUF
15 jan 2024 1 HUF = 0.0868 TRY 1 TRY = 11.5206 HUF
16 jan 2024 1 HUF = 0.0863 TRY 1 TRY = 11.5849 HUF
17 jan 2024 1 HUF = 0.0861 TRY 1 TRY = 11.6109 HUF
18 jan 2024 1 HUF = 0.0858 TRY 1 TRY = 11.6538 HUF
19 jan 2024 1 HUF = 0.0861 TRY 1 TRY = 11.6111 HUF
20 jan 2024 1 HUF = 0.0862 TRY 1 TRY = 11.6018 HUF
21 jan 2024 1 HUF = 0.0862 TRY 1 TRY = 11.6018 HUF
22 jan 2024 1 HUF = 0.0858 TRY 1 TRY = 11.6545 HUF
23 jan 2024 1 HUF = 0.0855 TRY 1 TRY = 11.7017 HUF
24 jan 2024 1 HUF = 0.0854 TRY 1 TRY = 11.7124 HUF
25 jan 2024 1 HUF = 0.0856 TRY 1 TRY = 11.6809 HUF
26 jan 2024 1 HUF = 0.0852 TRY 1 TRY = 11.7404 HUF
27 jan 2024 1 HUF = 0.085 TRY 1 TRY = 11.7621 HUF
28 jan 2024 1 HUF = 0.085 TRY 1 TRY = 11.7621 HUF
29 jan 2024 1 HUF = 0.0842 TRY 1 TRY = 11.8783 HUF
30 jan 2024 1 HUF = 0.085 TRY 1 TRY = 11.7651 HUF
31 jan 2024 1 HUF = 0.0855 TRY 1 TRY = 11.6939 HUF

Feb 2024

DatoHUF-TRYTRY-HUF
01 feb 2024 1 HUF = 0.0857 TRY 1 TRY = 11.6678 HUF
02 feb 2024 1 HUF = 0.0864 TRY 1 TRY = 11.5735 HUF
03 feb 2024 1 HUF = 0.0857 TRY 1 TRY = 11.672 HUF
04 feb 2024 1 HUF = 0.0857 TRY 1 TRY = 11.672 HUF
05 feb 2024 1 HUF = 0.0852 TRY 1 TRY = 11.7367 HUF
06 feb 2024 1 HUF = 0.0848 TRY 1 TRY = 11.7864 HUF
07 feb 2024 1 HUF = 0.0849 TRY 1 TRY = 11.7743 HUF
08 feb 2024 1 HUF = 0.0851 TRY 1 TRY = 11.7564 HUF
09 feb 2024 1 HUF = 0.0852 TRY 1 TRY = 11.7383 HUF
10 feb 2024 1 HUF = 0.0855 TRY 1 TRY = 11.6978 HUF
11 feb 2024 1 HUF = 0.0855 TRY 1 TRY = 11.6978 HUF
12 feb 2024 1 HUF = 0.0854 TRY 1 TRY = 11.71 HUF
13 feb 2024 1 HUF = 0.0857 TRY 1 TRY = 11.6747 HUF
14 feb 2024 1 HUF = 0.0847 TRY 1 TRY = 11.8052 HUF
15 feb 2024 1 HUF = 0.0849 TRY 1 TRY = 11.7757 HUF
16 feb 2024 1 HUF = 0.0853 TRY 1 TRY = 11.7279 HUF
17 feb 2024 1 HUF = 0.0854 TRY 1 TRY = 11.7055 HUF
18 feb 2024 1 HUF = 0.0854 TRY 1 TRY = 11.7055 HUF
19 feb 2024 1 HUF = 0.0857 TRY 1 TRY = 11.6717 HUF
20 feb 2024 1 HUF = 0.086 TRY 1 TRY = 11.6325 HUF
21 feb 2024 1 HUF = 0.0864 TRY 1 TRY = 11.574 HUF
22 feb 2024 1 HUF = 0.0869 TRY 1 TRY = 11.5132 HUF
23 feb 2024 1 HUF = 0.0867 TRY 1 TRY = 11.5286 HUF
24 feb 2024 1 HUF = 0.0857 TRY 1 TRY = 11.666 HUF
25 feb 2024 1 HUF = 0.0857 TRY 1 TRY = 11.666 HUF
26 feb 2024 1 HUF = 0.0867 TRY 1 TRY = 11.5337 HUF
27 feb 2024 1 HUF = 0.0867 TRY 1 TRY = 11.5391 HUF
28 feb 2024 1 HUF = 0.086 TRY 1 TRY = 11.6311 HUF
29 feb 2024 1 HUF = 0.0859 TRY 1 TRY = 11.6398 HUF

Mar 2024

DatoHUF-TRYTRY-HUF
01 mar 2024 1 HUF = 0.0862 TRY 1 TRY = 11.6002 HUF
02 mar 2024 1 HUF = 0.0863 TRY 1 TRY = 11.584 HUF
03 mar 2024 1 HUF = 0.0863 TRY 1 TRY = 11.584 HUF
04 mar 2024 1 HUF = 0.0865 TRY 1 TRY = 11.5598 HUF
05 mar 2024 1 HUF = 0.0868 TRY 1 TRY = 11.5198 HUF
06 mar 2024 1 HUF = 0.0879 TRY 1 TRY = 11.3818 HUF
07 mar 2024 1 HUF = 0.0877 TRY 1 TRY = 11.3992 HUF
08 mar 2024 1 HUF = 0.0887 TRY 1 TRY = 11.2713 HUF
09 mar 2024 1 HUF = 0.0883 TRY 1 TRY = 11.3226 HUF
10 mar 2024 1 HUF = 0.0883 TRY 1 TRY = 11.3226 HUF
11 mar 2024 1 HUF = 0.0884 TRY 1 TRY = 11.3108 HUF
12 mar 2024 1 HUF = 0.0878 TRY 1 TRY = 11.3928 HUF
13 mar 2024 1 HUF = 0.0885 TRY 1 TRY = 11.2993 HUF
14 mar 2024 1 HUF = 0.0889 TRY 1 TRY = 11.2452 HUF
15 mar 2024 1 HUF = 0.0893 TRY 1 TRY = 11.2031 HUF
16 mar 2024 1 HUF = 0.089 TRY 1 TRY = 11.2421 HUF
17 mar 2024 1 HUF = 0.089 TRY 1 TRY = 11.2421 HUF
18 mar 2024 1 HUF = 0.0891 TRY 1 TRY = 11.2287 HUF
19 mar 2024 1 HUF = 0.0889 TRY 1 TRY = 11.2429 HUF
20 mar 2024 1 HUF = 0.0889 TRY 1 TRY = 11.252 HUF
21 mar 2024 1 HUF = 0.0888 TRY 1 TRY = 11.2662 HUF
22 mar 2024 1 HUF = 0.0873 TRY 1 TRY = 11.4512 HUF
23 mar 2024 1 HUF = 0.087 TRY 1 TRY = 11.4949 HUF
24 mar 2024 1 HUF = 0.087 TRY 1 TRY = 11.4949 HUF
25 mar 2024 1 HUF = 0.0879 TRY 1 TRY = 11.3736 HUF
26 mar 2024 1 HUF = 0.0883 TRY 1 TRY = 11.3198 HUF
27 mar 2024 1 HUF = 0.0882 TRY 1 TRY = 11.3319 HUF
28 mar 2024 1 HUF = 0.0884 TRY 1 TRY = 11.3182 HUF
29 mar 2024 1 HUF = 0.0888 TRY 1 TRY = 11.2608 HUF
30 mar 2024 1 HUF = 0.0887 TRY 1 TRY = 11.2748 HUF
31 mar 2024 1 HUF = 0.0887 TRY 1 TRY = 11.2748 HUF

Apr 2024

DatoHUF-TRYTRY-HUF
01 apr 2024 1 HUF = 0.0883 TRY 1 TRY = 11.3271 HUF
02 apr 2024 1 HUF = 0.0874 TRY 1 TRY = 11.4407 HUF
03 apr 2024 1 HUF = 0.0876 TRY 1 TRY = 11.4143 HUF
04 apr 2024 1 HUF = 0.0884 TRY 1 TRY = 11.3152 HUF
05 apr 2024 1 HUF = 0.0888 TRY 1 TRY = 11.2645 HUF
06 apr 2024 1 HUF = 0.0891 TRY 1 TRY = 11.2273 HUF
07 apr 2024 1 HUF = 0.0891 TRY 1 TRY = 11.2273 HUF
08 apr 2024 1 HUF = 0.0892 TRY 1 TRY = 11.2137 HUF
09 apr 2024 1 HUF = 0.0899 TRY 1 TRY = 11.1256 HUF
10 apr 2024 1 HUF = 0.09 TRY 1 TRY = 11.1064 HUF
11 apr 2024 1 HUF = 0.0889 TRY 1 TRY = 11.2535 HUF
12 apr 2024 1 HUF = 0.0879 TRY 1 TRY = 11.3804 HUF
13 apr 2024 1 HUF = 0.0877 TRY 1 TRY = 11.4061 HUF
14 apr 2024 1 HUF = 0.0877 TRY 1 TRY = 11.4061 HUF
15 apr 2024 1 HUF = 0.0876 TRY 1 TRY = 11.4146 HUF
16 apr 2024 1 HUF = 0.0876 TRY 1 TRY = 11.4096 HUF
17 apr 2024 1 HUF = 0.0881 TRY 1 TRY = 11.3495 HUF
18 apr 2024 1 HUF = 0.0881 TRY 1 TRY = 11.3497 HUF
19 apr 2024 1 HUF = 0.0879 TRY 1 TRY = 11.3766 HUF
20 apr 2024 1 HUF = 0.0878 TRY 1 TRY = 11.3875 HUF
21 apr 2024 1 HUF = 0.0878 TRY 1 TRY = 11.3875 HUF
22 apr 2024 1 HUF = 0.0879 TRY 1 TRY = 11.3828 HUF
23 apr 2024 1 HUF = 0.0884 TRY 1 TRY = 11.314 HUF
24 apr 2024 1 HUF = 0.0883 TRY 1 TRY = 11.3313 HUF
25 apr 2024 1 HUF = 0.0887 TRY 1 TRY = 11.2785 HUF
26 apr 2024 1 HUF = 0.0887 TRY 1 TRY = 11.2717 HUF
27 apr 2024 1 HUF = 0.0884 TRY 1 TRY = 11.3068 HUF
28 apr 2024 1 HUF = 0.0884 TRY 1 TRY = 11.3068 HUF
29 apr 2024 1 HUF = 0.0886 TRY 1 TRY = 11.2804 HUF
30 apr 2024 1 HUF = 0.0889 TRY 1 TRY = 11.2548 HUF

May 2024

DatoHUF-TRYTRY-HUF
01 maj 2024 1 HUF = 0.0889 TRY 1 TRY = 11.2535 HUF
02 maj 2024 1 HUF = 0.089 TRY 1 TRY = 11.2329 HUF
03 maj 2024 1 HUF = 0.0894 TRY 1 TRY = 11.1882 HUF
04 maj 2024 1 HUF = 0.0894 TRY 1 TRY = 11.1879 HUF
05 maj 2024 1 HUF = 0.0894 TRY 1 TRY = 11.1879 HUF
06 maj 2024 1 HUF = 0.0893 TRY 1 TRY = 11.1946 HUF
07 maj 2024 1 HUF = 0.0893 TRY 1 TRY = 11.2025 HUF
08 maj 2024 1 HUF = 0.0891 TRY 1 TRY = 11.2278 HUF
09 maj 2024 1 HUF = 0.0891 TRY 1 TRY = 11.2194 HUF
10 maj 2024 1 HUF = 0.0896 TRY 1 TRY = 11.1606 HUF
11 maj 2024 1 HUF = 0.0899 TRY 1 TRY = 11.1252 HUF
12 maj 2024 1 HUF = 0.09 TRY 1 TRY = 11.1103 HUF
13 maj 2024 1 HUF = 0.0899 TRY 1 TRY = 11.1232 HUF
14 maj 2024 1 HUF = 0.0902 TRY 1 TRY = 11.0854 HUF
15 maj 2024 1 HUF = 0.0906 TRY 1 TRY = 11.0374 HUF
16 maj 2024 1 HUF = 0.0906 TRY 1 TRY = 11.0333 HUF
17 maj 2024 1 HUF = 0.0903 TRY 1 TRY = 11.0767 HUF
18 maj 2024 1 HUF = 0.0905 TRY 1 TRY = 11.0452 HUF
19 maj 2024 1 HUF = 0.0905 TRY 1 TRY = 11.0452 HUF
20 maj 2024 1 HUF = 0.0907 TRY 1 TRY = 11.0309 HUF
21 maj 2024 1 HUF = 0.0908 TRY 1 TRY = 11.018 HUF
22 maj 2024 1 HUF = 0.0898 TRY 1 TRY = 11.1326 HUF
23 maj 2024 1 HUF = 0.0903 TRY 1 TRY = 11.0703 HUF
24 maj 2024 1 HUF = 0.0908 TRY 1 TRY = 11.0171 HUF
25 maj 2024 1 HUF = 0.0909 TRY 1 TRY = 10.9963 HUF
26 maj 2024 1 HUF = 0.0909 TRY 1 TRY = 10.9963 HUF
27 maj 2024 1 HUF = 0.0907 TRY 1 TRY = 11.0215 HUF
28 maj 2024 1 HUF = 0.0915 TRY 1 TRY = 10.9302 HUF
29 maj 2024 1 HUF = 0.0904 TRY 1 TRY = 11.0654 HUF
30 maj 2024 1 HUF = 0.0896 TRY 1 TRY = 11.1594 HUF
31 maj 2024 1 HUF = 0.0899 TRY 1 TRY = 11.1227 HUF

Jun 2024

DatoHUF-TRYTRY-HUF
01 jun 2024 1 HUF = 0.0899 TRY 1 TRY = 11.1296 HUF
02 jun 2024 1 HUF = 0.0899 TRY 1 TRY = 11.1296 HUF
03 jun 2024 1 HUF = 0.0892 TRY 1 TRY = 11.2145 HUF
04 jun 2024 1 HUF = 0.0898 TRY 1 TRY = 11.1405 HUF
05 jun 2024 1 HUF = 0.0899 TRY 1 TRY = 11.1255 HUF
06 jun 2024 1 HUF = 0.0897 TRY 1 TRY = 11.1522 HUF
07 jun 2024 1 HUF = 0.0904 TRY 1 TRY = 11.061 HUF
08 jun 2024 1 HUF = 0.0894 TRY 1 TRY = 11.1883 HUF
09 jun 2024 1 HUF = 0.0894 TRY 1 TRY = 11.1883 HUF
10 jun 2024 1 HUF = 0.0885 TRY 1 TRY = 11.294 HUF
11 jun 2024 1 HUF = 0.088 TRY 1 TRY = 11.3597 HUF
12 jun 2024 1 HUF = 0.0882 TRY 1 TRY = 11.3397 HUF
13 jun 2024 1 HUF = 0.0878 TRY 1 TRY = 11.3871 HUF
14 jun 2024 1 HUF = 0.0876 TRY 1 TRY = 11.4126 HUF
15 jun 2024 1 HUF = 0.088 TRY 1 TRY = 11.3653 HUF
16 jun 2024 1 HUF = 0.088 TRY 1 TRY = 11.3653 HUF
17 jun 2024 1 HUF = 0.0888 TRY 1 TRY = 11.2589 HUF
18 jun 2024 1 HUF = 0.0886 TRY 1 TRY = 11.2924 HUF
19 jun 2024 1 HUF = 0.0883 TRY 1 TRY = 11.3312 HUF
20 jun 2024 1 HUF = 0.0885 TRY 1 TRY = 11.2997 HUF
21 jun 2024 1 HUF = 0.0885 TRY 1 TRY = 11.3052 HUF
22 jun 2024 1 HUF = 0.0886 TRY 1 TRY = 11.2923 HUF
23 jun 2024 1 HUF = 0.0886 TRY 1 TRY = 11.2923 HUF
24 jun 2024 1 HUF = 0.0894 TRY 1 TRY = 11.1811 HUF
25 jun 2024 1 HUF = 0.0892 TRY 1 TRY = 11.2153 HUF
26 jun 2024 1 HUF = 0.0887 TRY 1 TRY = 11.2719 HUF
27 jun 2024 1 HUF = 0.0885 TRY 1 TRY = 11.2988 HUF
28 jun 2024 1 HUF = 0.089 TRY 1 TRY = 11.2321 HUF
29 jun 2024 1 HUF = 0.0888 TRY 1 TRY = 11.2645 HUF
30 jun 2024 1 HUF = 0.089 TRY 1 TRY = 11.2346 HUF

Jul 2024

DatoHUF-TRYTRY-HUF
01 jul 2024 1 HUF = 0.089 TRY 1 TRY = 11.2329 HUF
02 jul 2024 1 HUF = 0.0887 TRY 1 TRY = 11.28 HUF
03 jul 2024 1 HUF = 0.0887 TRY 1 TRY = 11.2727 HUF
04 jul 2024 1 HUF = 0.0894 TRY 1 TRY = 11.1866 HUF
05 jul 2024 1 HUF = 0.0902 TRY 1 TRY = 11.0872 HUF
06 jul 2024 1 HUF = 0.0902 TRY 1 TRY = 11.0926 HUF
07 jul 2024 1 HUF = 0.0902 TRY 1 TRY = 11.0926 HUF
08 jul 2024 1 HUF = 0.0899 TRY 1 TRY = 11.1291 HUF
09 jul 2024 1 HUF = 0.0901 TRY 1 TRY = 11.1014 HUF
10 jul 2024 1 HUF = 0.0907 TRY 1 TRY = 11.0305 HUF
11 jul 2024 1 HUF = 0.0906 TRY 1 TRY = 11.041 HUF
12 jul 2024 1 HUF = 0.0917 TRY 1 TRY = 10.9023 HUF
13 jul 2024 1 HUF = 0.092 TRY 1 TRY = 10.8731 HUF
14 jul 2024 1 HUF = 0.0919 TRY 1 TRY = 10.8755 HUF
15 jul 2024 1 HUF = 0.0921 TRY 1 TRY = 10.8583 HUF
16 jul 2024 1 HUF = 0.0921 TRY 1 TRY = 10.8636 HUF
17 jul 2024 1 HUF = 0.0925 TRY 1 TRY = 10.8105 HUF
18 jul 2024 1 HUF = 0.0928 TRY 1 TRY = 10.7782 HUF
19 jul 2024 1 HUF = 0.0921 TRY 1 TRY = 10.8611 HUF
20 jul 2024 1 HUF = 0.092 TRY 1 TRY = 10.8705 HUF
21 jul 2024 1 HUF = 0.092 TRY 1 TRY = 10.8705 HUF
22 jul 2024 1 HUF = 0.0921 TRY 1 TRY = 10.8591 HUF
23 jul 2024 1 HUF = 0.0916 TRY 1 TRY = 10.9159 HUF
24 jul 2024 1 HUF = 0.0907 TRY 1 TRY = 11.0288 HUF
25 jul 2024 1 HUF = 0.0913 TRY 1 TRY = 10.9559 HUF
26 jul 2024 1 HUF = 0.0915 TRY 1 TRY = 10.9236 HUF
27 jul 2024 1 HUF = 0.0915 TRY 1 TRY = 10.9345 HUF
28 jul 2024 1 HUF = 0.0916 TRY 1 TRY = 10.922 HUF
29 jul 2024 1 HUF = 0.091 TRY 1 TRY = 10.9856 HUF
30 jul 2024 1 HUF = 0.0908 TRY 1 TRY = 11.0148 HUF
31 jul 2024 1 HUF = 0.0907 TRY 1 TRY = 11.0216 HUF

Aug 2024

DatoHUF-TRYTRY-HUF
01 aug 2024 1 HUF = 0.0902 TRY 1 TRY = 11.0899 HUF
02 aug 2024 1 HUF = 0.0906 TRY 1 TRY = 11.0346 HUF
03 aug 2024 1 HUF = 0.0907 TRY 1 TRY = 11.0295 HUF
04 aug 2024 1 HUF = 0.0907 TRY 1 TRY = 11.0295 HUF
05 aug 2024 1 HUF = 0.0919 TRY 1 TRY = 10.884 HUF
06 aug 2024 1 HUF = 0.0923 TRY 1 TRY = 10.8381 HUF
07 aug 2024 1 HUF = 0.0919 TRY 1 TRY = 10.8834 HUF
08 aug 2024 1 HUF = 0.0925 TRY 1 TRY = 10.8166 HUF
09 aug 2024 1 HUF = 0.0927 TRY 1 TRY = 10.7894 HUF
10 aug 2024 1 HUF = 0.0928 TRY 1 TRY = 10.7813 HUF
11 aug 2024 1 HUF = 0.0928 TRY 1 TRY = 10.7724 HUF
12 aug 2024 1 HUF = 0.0931 TRY 1 TRY = 10.7365 HUF
13 aug 2024 1 HUF = 0.0931 TRY 1 TRY = 10.738 HUF
14 aug 2024 1 HUF = 0.0937 TRY 1 TRY = 10.67 HUF
15 aug 2024 1 HUF = 0.0938 TRY 1 TRY = 10.6586 HUF
16 aug 2024 1 HUF = 0.0936 TRY 1 TRY = 10.6856 HUF
17 aug 2024 1 HUF = 0.0944 TRY 1 TRY = 10.5984 HUF
18 aug 2024 1 HUF = 0.0942 TRY 1 TRY = 10.6178 HUF
19 aug 2024 1 HUF = 0.0948 TRY 1 TRY = 10.5524 HUF
20 aug 2024 1 HUF = 0.0952 TRY 1 TRY = 10.5053 HUF
21 aug 2024 1 HUF = 0.0961 TRY 1 TRY = 10.4071 HUF
22 aug 2024 1 HUF = 0.0959 TRY 1 TRY = 10.4322 HUF
23 aug 2024 1 HUF = 0.0961 TRY 1 TRY = 10.4096 HUF
24 aug 2024 1 HUF = 0.0966 TRY 1 TRY = 10.3473 HUF
25 aug 2024 1 HUF = 0.0964 TRY 1 TRY = 10.3773 HUF
26 aug 2024 1 HUF = 0.0961 TRY 1 TRY = 10.4062 HUF
27 aug 2024 1 HUF = 0.0966 TRY 1 TRY = 10.3488 HUF
28 aug 2024 1 HUF = 0.0962 TRY 1 TRY = 10.4002 HUF
29 aug 2024 1 HUF = 0.0963 TRY 1 TRY = 10.3797 HUF
30 aug 2024 1 HUF = 0.0962 TRY 1 TRY = 10.3951 HUF
31 aug 2024 1 HUF = 0.0958 TRY 1 TRY = 10.4363 HUF

Sep 2024

DatoHUF-TRYTRY-HUF
01 sep 2024 1 HUF = 0.0958 TRY 1 TRY = 10.4381 HUF
02 sep 2024 1 HUF = 0.0957 TRY 1 TRY = 10.4499 HUF
03 sep 2024 1 HUF = 0.0953 TRY 1 TRY = 10.4894 HUF
04 sep 2024 1 HUF = 0.0956 TRY 1 TRY = 10.4554 HUF
05 sep 2024 1 HUF = 0.0962 TRY 1 TRY = 10.3996 HUF
06 sep 2024 1 HUF = 0.0956 TRY 1 TRY = 10.462 HUF
07 sep 2024 1 HUF = 0.0954 TRY 1 TRY = 10.4807 HUF
08 sep 2024 1 HUF = 0.0954 TRY 1 TRY = 10.4807 HUF
09 sep 2024 1 HUF = 0.0949 TRY 1 TRY = 10.5342 HUF
10 sep 2024 1 HUF = 0.0946 TRY 1 TRY = 10.5763 HUF
11 sep 2024 1 HUF = 0.0948 TRY 1 TRY = 10.5474 HUF
12 sep 2024 1 HUF = 0.0944 TRY 1 TRY = 10.5877 HUF
13 sep 2024 1 HUF = 0.0952 TRY 1 TRY = 10.5097 HUF
14 sep 2024 1 HUF = 0.0952 TRY 1 TRY = 10.4992 HUF
15 sep 2024 1 HUF = 0.0949 TRY 1 TRY = 10.5357 HUF
16 sep 2024 1 HUF = 0.096 TRY 1 TRY = 10.4122 HUF
17 sep 2024 1 HUF = 0.096 TRY 1 TRY = 10.412 HUF
18 sep 2024 1 HUF = 0.0962 TRY 1 TRY = 10.39 HUF
19 sep 2024 1 HUF = 0.0962 TRY 1 TRY = 10.396 HUF
20 sep 2024 1 HUF = 0.0968 TRY 1 TRY = 10.3357 HUF
21 sep 2024 1 HUF = 0.0969 TRY 1 TRY = 10.322 HUF
22 sep 2024 1 HUF = 0.0969 TRY 1 TRY = 10.322 HUF
23 sep 2024 1 HUF = 0.0962 TRY 1 TRY = 10.3985 HUF
24 sep 2024 1 HUF = 0.0963 TRY 1 TRY = 10.384 HUF
25 sep 2024 1 HUF = 0.0967 TRY 1 TRY = 10.3408 HUF
26 sep 2024 1 HUF = 0.0963 TRY 1 TRY = 10.387 HUF
27 sep 2024 1 HUF = 0.0961 TRY 1 TRY = 10.4105 HUF
28 sep 2024 1 HUF = 0.096 TRY 1 TRY = 10.4159 HUF
29 sep 2024 1 HUF = 0.096 TRY 1 TRY = 10.4159 HUF
30 sep 2024 1 HUF = 0.0964 TRY 1 TRY = 10.3723 HUF

Oct 2024

DatoHUF-TRYTRY-HUF
01 okt 2024 1 HUF = 0.0953 TRY 1 TRY = 10.4919 HUF
02 okt 2024 1 HUF = 0.0948 TRY 1 TRY = 10.5436 HUF
03 okt 2024 1 HUF = 0.0939 TRY 1 TRY = 10.6486 HUF
04 okt 2024 1 HUF = 0.0941 TRY 1 TRY = 10.6257 HUF
05 okt 2024 1 HUF = 0.0936 TRY 1 TRY = 10.6816 HUF
06 okt 2024 1 HUF = 0.0936 TRY 1 TRY = 10.6816 HUF
07 okt 2024 1 HUF = 0.0936 TRY 1 TRY = 10.6876 HUF
08 okt 2024 1 HUF = 0.094 TRY 1 TRY = 10.6438 HUF
09 okt 2024 1 HUF = 0.0938 TRY 1 TRY = 10.6582 HUF
10 okt 2024 1 HUF = 0.0934 TRY 1 TRY = 10.7061 HUF
11 okt 2024 1 HUF = 0.0935 TRY 1 TRY = 10.6932 HUF
12 okt 2024 1 HUF = 0.0934 TRY 1 TRY = 10.7022 HUF
13 okt 2024 1 HUF = 0.0934 TRY 1 TRY = 10.7022 HUF
14 okt 2024 1 HUF = 0.0934 TRY 1 TRY = 10.712 HUF
15 okt 2024 1 HUF = 0.0933 TRY 1 TRY = 10.7211 HUF
16 okt 2024 1 HUF = 0.093 TRY 1 TRY = 10.7577 HUF
17 okt 2024 1 HUF = 0.0928 TRY 1 TRY = 10.781 HUF
18 okt 2024 1 HUF = 0.0929 TRY 1 TRY = 10.7587 HUF
19 okt 2024 1 HUF = 0.093 TRY 1 TRY = 10.748 HUF
20 okt 2024 1 HUF = 0.093 TRY 1 TRY = 10.748 HUF
21 okt 2024 1 HUF = 0.0926 TRY 1 TRY = 10.8021 HUF
22 okt 2024 1 HUF = 0.0926 TRY 1 TRY = 10.794 HUF
23 okt 2024 1 HUF = 0.0919 TRY 1 TRY = 10.8846 HUF
24 okt 2024 1 HUF = 0.0918 TRY 1 TRY = 10.8959 HUF
25 okt 2024 1 HUF = 0.0917 TRY 1 TRY = 10.9086 HUF
26 okt 2024 1 HUF = 0.0916 TRY 1 TRY = 10.9147 HUF
27 okt 2024 1 HUF = 0.0916 TRY 1 TRY = 10.9147 HUF
28 okt 2024 1 HUF = 0.0917 TRY 1 TRY = 10.9089 HUF
29 okt 2024 1 HUF = 0.0912 TRY 1 TRY = 10.9661 HUF
30 okt 2024 1 HUF = 0.0908 TRY 1 TRY = 11.0102 HUF
31 okt 2024 1 HUF = 0.0913 TRY 1 TRY = 10.9547 HUF

Nov 2024

DatoHUF-TRYTRY-HUF
01 nov 2024 1 HUF = 0.0916 TRY 1 TRY = 10.9175 HUF
02 nov 2024 1 HUF = 0.0911 TRY 1 TRY = 10.98 HUF
03 nov 2024 1 HUF = 0.0911 TRY 1 TRY = 10.98 HUF
04 nov 2024 1 HUF = 0.0919 TRY 1 TRY = 10.8849 HUF
05 nov 2024 1 HUF = 0.0915 TRY 1 TRY = 10.9343 HUF
06 nov 2024 1 HUF = 0.0894 TRY 1 TRY = 11.1896 HUF
07 nov 2024 1 HUF = 0.0913 TRY 1 TRY = 10.9537 HUF
08 nov 2024 1 HUF = 0.0909 TRY 1 TRY = 10.9991 HUF
09 nov 2024 1 HUF = 0.0904 TRY 1 TRY = 11.0596 HUF
10 nov 2024 1 HUF = 0.0904 TRY 1 TRY = 11.0596 HUF
11 nov 2024 1 HUF = 0.0892 TRY 1 TRY = 11.2077 HUF
12 nov 2024 1 HUF = 0.0889 TRY 1 TRY = 11.2526 HUF
13 nov 2024 1 HUF = 0.0894 TRY 1 TRY = 11.1898 HUF
14 nov 2024 1 HUF = 0.0889 TRY 1 TRY = 11.2452 HUF
15 nov 2024 1 HUF = 0.0895 TRY 1 TRY = 11.1723 HUF
16 nov 2024 1 HUF = 0.089 TRY 1 TRY = 11.2412 HUF
17 nov 2024 1 HUF = 0.0889 TRY 1 TRY = 11.2503 HUF
18 nov 2024 1 HUF = 0.0892 TRY 1 TRY = 11.2128 HUF
19 nov 2024 1 HUF = 0.0897 TRY 1 TRY = 11.1433 HUF
20 nov 2024 1 HUF = 0.0889 TRY 1 TRY = 11.2521 HUF
21 nov 2024 1 HUF = 0.0884 TRY 1 TRY = 11.3087 HUF
22 nov 2024 1 HUF = 0.0876 TRY 1 TRY = 11.4215 HUF
23 nov 2024 1 HUF = 0.0874 TRY 1 TRY = 11.4362 HUF

HUF-TRY og TRY-HUF vekselkurser information

Ungarske Forint (HUF) er den valuta som bruges i Ungarn. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ungarn og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats