> HTG-TRY og TRY-HTG vekselkurser - 2024

HTG-TRY og TRY-HTG vekselkurser - 2024

HTG-TRY og TRY-HTG vekselkurser

Nedenfor kan du tjekke vekselkurser for HTG-TRY og TRY-HTG for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 HTG = 0,247 TRY

1 TRY = 4,048 HTG

1år 2år 3år

HTG til TRYTRY til HTG

Jan 2024

Dato	HTG-TRY	TRY-HTG
01 jan 2024	1 HTG = 0.2229 TRY	1 TRY = 4.487 HTG
02 jan 2024	1 HTG = 0.2253 TRY	1 TRY = 4.4376 HTG
03 jan 2024	1 HTG = 0.226 TRY	1 TRY = 4.4241 HTG
04 jan 2024	1 HTG = 0.2259 TRY	1 TRY = 4.426 HTG
05 jan 2024	1 HTG = 0.2266 TRY	1 TRY = 4.413 HTG
06 jan 2024	1 HTG = 0.2273 TRY	1 TRY = 4.3998 HTG
07 jan 2024	1 HTG = 0.2273 TRY	1 TRY = 4.3998 HTG
08 jan 2024	1 HTG = 0.227 TRY	1 TRY = 4.4056 HTG
09 jan 2024	1 HTG = 0.2274 TRY	1 TRY = 4.3976 HTG
10 jan 2024	1 HTG = 0.2277 TRY	1 TRY = 4.3921 HTG
11 jan 2024	1 HTG = 0.2277 TRY	1 TRY = 4.3921 HTG
12 jan 2024	1 HTG = 0.2285 TRY	1 TRY = 4.3772 HTG
13 jan 2024	1 HTG = 0.229 TRY	1 TRY = 4.3674 HTG
14 jan 2024	1 HTG = 0.229 TRY	1 TRY = 4.3674 HTG
15 jan 2024	1 HTG = 0.2289 TRY	1 TRY = 4.3692 HTG
16 jan 2024	1 HTG = 0.2286 TRY	1 TRY = 4.3735 HTG
17 jan 2024	1 HTG = 0.2292 TRY	1 TRY = 4.3632 HTG
18 jan 2024	1 HTG = 0.2291 TRY	1 TRY = 4.3656 HTG
19 jan 2024	1 HTG = 0.229 TRY	1 TRY = 4.3669 HTG
20 jan 2024	1 HTG = 0.2298 TRY	1 TRY = 4.3515 HTG
21 jan 2024	1 HTG = 0.2298 TRY	1 TRY = 4.3515 HTG
22 jan 2024	1 HTG = 0.2296 TRY	1 TRY = 4.3559 HTG
23 jan 2024	1 HTG = 0.2302 TRY	1 TRY = 4.3438 HTG
24 jan 2024	1 HTG = 0.2293 TRY	1 TRY = 4.3619 HTG
25 jan 2024	1 HTG = 0.23 TRY	1 TRY = 4.3471 HTG
26 jan 2024	1 HTG = 0.2303 TRY	1 TRY = 4.3412 HTG
27 jan 2024	1 HTG = 0.2304 TRY	1 TRY = 4.3396 HTG
28 jan 2024	1 HTG = 0.2304 TRY	1 TRY = 4.3396 HTG
29 jan 2024	1 HTG = 0.231 TRY	1 TRY = 4.3299 HTG
30 jan 2024	1 HTG = 0.2308 TRY	1 TRY = 4.3329 HTG
31 jan 2024	1 HTG = 0.2306 TRY	1 TRY = 4.3374 HTG

Feb 2024

Dato	HTG-TRY	TRY-HTG
01 feb 2024	1 HTG = 0.2309 TRY	1 TRY = 4.3309 HTG
02 feb 2024	1 HTG = 0.2315 TRY	1 TRY = 4.3192 HTG
03 feb 2024	1 HTG = 0.2303 TRY	1 TRY = 4.342 HTG
04 feb 2024	1 HTG = 0.2303 TRY	1 TRY = 4.342 HTG
05 feb 2024	1 HTG = 0.2321 TRY	1 TRY = 4.3085 HTG
06 feb 2024	1 HTG = 0.2319 TRY	1 TRY = 4.3114 HTG
07 feb 2024	1 HTG = 0.2323 TRY	1 TRY = 4.3041 HTG
08 feb 2024	1 HTG = 0.2323 TRY	1 TRY = 4.3049 HTG
09 feb 2024	1 HTG = 0.233 TRY	1 TRY = 4.291 HTG
10 feb 2024	1 HTG = 0.2332 TRY	1 TRY = 4.2886 HTG
11 feb 2024	1 HTG = 0.2332 TRY	1 TRY = 4.2886 HTG
12 feb 2024	1 HTG = 0.2332 TRY	1 TRY = 4.2877 HTG
13 feb 2024	1 HTG = 0.2332 TRY	1 TRY = 4.2886 HTG
14 feb 2024	1 HTG = 0.2334 TRY	1 TRY = 4.2851 HTG
15 feb 2024	1 HTG = 0.2334 TRY	1 TRY = 4.2844 HTG
16 feb 2024	1 HTG = 0.2336 TRY	1 TRY = 4.281 HTG
17 feb 2024	1 HTG = 0.2338 TRY	1 TRY = 4.2777 HTG
18 feb 2024	1 HTG = 0.2338 TRY	1 TRY = 4.2765 HTG
19 feb 2024	1 HTG = 0.2335 TRY	1 TRY = 4.2829 HTG
20 feb 2024	1 HTG = 0.2337 TRY	1 TRY = 4.2792 HTG
21 feb 2024	1 HTG = 0.234 TRY	1 TRY = 4.2731 HTG
22 feb 2024	1 HTG = 0.234 TRY	1 TRY = 4.2743 HTG
23 feb 2024	1 HTG = 0.2344 TRY	1 TRY = 4.2664 HTG
24 feb 2024	1 HTG = 0.2326 TRY	1 TRY = 4.2995 HTG
25 feb 2024	1 HTG = 0.2326 TRY	1 TRY = 4.2995 HTG
26 feb 2024	1 HTG = 0.2345 TRY	1 TRY = 4.2645 HTG
27 feb 2024	1 HTG = 0.2347 TRY	1 TRY = 4.2608 HTG
28 feb 2024	1 HTG = 0.2347 TRY	1 TRY = 4.2608 HTG
29 feb 2024	1 HTG = 0.2354 TRY	1 TRY = 4.2483 HTG

Mar 2024

Dato	HTG-TRY	TRY-HTG
01 mar 2024	1 HTG = 0.2366 TRY	1 TRY = 4.2271 HTG
02 mar 2024	1 HTG = 0.2375 TRY	1 TRY = 4.2099 HTG
03 mar 2024	1 HTG = 0.2375 TRY	1 TRY = 4.2099 HTG
04 mar 2024	1 HTG = 0.2377 TRY	1 TRY = 4.2068 HTG
05 mar 2024	1 HTG = 0.2387 TRY	1 TRY = 4.189 HTG
06 mar 2024	1 HTG = 0.2394 TRY	1 TRY = 4.1763 HTG
07 mar 2024	1 HTG = 0.2403 TRY	1 TRY = 4.1621 HTG
08 mar 2024	1 HTG = 0.241 TRY	1 TRY = 4.1489 HTG
09 mar 2024	1 HTG = 0.2405 TRY	1 TRY = 4.1584 HTG
10 mar 2024	1 HTG = 0.2405 TRY	1 TRY = 4.1584 HTG
11 mar 2024	1 HTG = 0.2413 TRY	1 TRY = 4.1437 HTG
12 mar 2024	1 HTG = 0.2418 TRY	1 TRY = 4.1354 HTG
13 mar 2024	1 HTG = 0.2421 TRY	1 TRY = 4.13 HTG
14 mar 2024	1 HTG = 0.2423 TRY	1 TRY = 4.128 HTG
15 mar 2024	1 HTG = 0.243 TRY	1 TRY = 4.1154 HTG
16 mar 2024	1 HTG = 0.242 TRY	1 TRY = 4.1322 HTG
17 mar 2024	1 HTG = 0.242 TRY	1 TRY = 4.1322 HTG
18 mar 2024	1 HTG = 0.2437 TRY	1 TRY = 4.1041 HTG
19 mar 2024	1 HTG = 0.244 TRY	1 TRY = 4.0992 HTG
20 mar 2024	1 HTG = 0.2443 TRY	1 TRY = 4.0934 HTG
21 mar 2024	1 HTG = 0.2417 TRY	1 TRY = 4.1375 HTG
22 mar 2024	1 HTG = 0.2414 TRY	1 TRY = 4.1426 HTG
23 mar 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1237 HTG
24 mar 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1237 HTG
25 mar 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1237 HTG
26 mar 2024	1 HTG = 0.2428 TRY	1 TRY = 4.1181 HTG
27 mar 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1096 HTG
28 mar 2024	1 HTG = 0.2438 TRY	1 TRY = 4.102 HTG
29 mar 2024	1 HTG = 0.2443 TRY	1 TRY = 4.0941 HTG
30 mar 2024	1 HTG = 0.2444 TRY	1 TRY = 4.0911 HTG
31 mar 2024	1 HTG = 0.2444 TRY	1 TRY = 4.0911 HTG

Apr 2024

Dato	HTG-TRY	TRY-HTG
01 apr 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1109 HTG
02 apr 2024	1 HTG = 0.2428 TRY	1 TRY = 4.1193 HTG
03 apr 2024	1 HTG = 0.2411 TRY	1 TRY = 4.148 HTG
04 apr 2024	1 HTG = 0.2406 TRY	1 TRY = 4.1559 HTG
05 apr 2024	1 HTG = 0.2408 TRY	1 TRY = 4.1533 HTG
06 apr 2024	1 HTG = 0.2422 TRY	1 TRY = 4.1284 HTG
07 apr 2024	1 HTG = 0.2422 TRY	1 TRY = 4.1284 HTG
08 apr 2024	1 HTG = 0.2424 TRY	1 TRY = 4.1256 HTG
09 apr 2024	1 HTG = 0.2428 TRY	1 TRY = 4.1188 HTG
10 apr 2024	1 HTG = 0.243 TRY	1 TRY = 4.1146 HTG
11 apr 2024	1 HTG = 0.2433 TRY	1 TRY = 4.11 HTG
12 apr 2024	1 HTG = 0.2439 TRY	1 TRY = 4.0994 HTG
13 apr 2024	1 HTG = 0.2442 TRY	1 TRY = 4.0948 HTG
14 apr 2024	1 HTG = 0.2447 TRY	1 TRY = 4.087 HTG
15 apr 2024	1 HTG = 0.2445 TRY	1 TRY = 4.09 HTG
16 apr 2024	1 HTG = 0.2452 TRY	1 TRY = 4.0779 HTG
17 apr 2024	1 HTG = 0.2456 TRY	1 TRY = 4.0713 HTG
18 apr 2024	1 HTG = 0.2452 TRY	1 TRY = 4.0776 HTG
19 apr 2024	1 HTG = 0.2457 TRY	1 TRY = 4.0693 HTG
20 apr 2024	1 HTG = 0.2454 TRY	1 TRY = 4.0746 HTG
21 apr 2024	1 HTG = 0.2454 TRY	1 TRY = 4.0746 HTG
22 apr 2024	1 HTG = 0.2452 TRY	1 TRY = 4.0789 HTG
23 apr 2024	1 HTG = 0.2462 TRY	1 TRY = 4.0612 HTG
24 apr 2024	1 HTG = 0.2452 TRY	1 TRY = 4.078 HTG
25 apr 2024	1 HTG = 0.2452 TRY	1 TRY = 4.0778 HTG
26 apr 2024	1 HTG = 0.2453 TRY	1 TRY = 4.077 HTG
27 apr 2024	1 HTG = 0.2447 TRY	1 TRY = 4.0858 HTG
28 apr 2024	1 HTG = 0.2447 TRY	1 TRY = 4.0858 HTG
29 apr 2024	1 HTG = 0.2443 TRY	1 TRY = 4.0936 HTG
30 apr 2024	1 HTG = 0.2441 TRY	1 TRY = 4.0969 HTG

May 2024

Dato	HTG-TRY	TRY-HTG
01 maj 2024	1 HTG = 0.245 TRY	1 TRY = 4.0822 HTG
02 maj 2024	1 HTG = 0.244 TRY	1 TRY = 4.0992 HTG
03 maj 2024	1 HTG = 0.2439 TRY	1 TRY = 4.0997 HTG
04 maj 2024	1 HTG = 0.2446 TRY	1 TRY = 4.0885 HTG
05 maj 2024	1 HTG = 0.2446 TRY	1 TRY = 4.0885 HTG
06 maj 2024	1 HTG = 0.2431 TRY	1 TRY = 4.1139 HTG
07 maj 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1109 HTG
08 maj 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1099 HTG
09 maj 2024	1 HTG = 0.2428 TRY	1 TRY = 4.1179 HTG
10 maj 2024	1 HTG = 0.2431 TRY	1 TRY = 4.1139 HTG
11 maj 2024	1 HTG = 0.2441 TRY	1 TRY = 4.0966 HTG
12 maj 2024	1 HTG = 0.2446 TRY	1 TRY = 4.0876 HTG
13 maj 2024	1 HTG = 0.243 TRY	1 TRY = 4.1147 HTG
14 maj 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1102 HTG
15 maj 2024	1 HTG = 0.2432 TRY	1 TRY = 4.1111 HTG
16 maj 2024	1 HTG = 0.2428 TRY	1 TRY = 4.1191 HTG
17 maj 2024	1 HTG = 0.2426 TRY	1 TRY = 4.122 HTG
18 maj 2024	1 HTG = 0.2437 TRY	1 TRY = 4.1032 HTG
19 maj 2024	1 HTG = 0.2437 TRY	1 TRY = 4.1032 HTG
20 maj 2024	1 HTG = 0.2427 TRY	1 TRY = 4.1202 HTG
21 maj 2024	1 HTG = 0.2418 TRY	1 TRY = 4.1357 HTG
22 maj 2024	1 HTG = 0.2414 TRY	1 TRY = 4.1426 HTG
23 maj 2024	1 HTG = 0.2422 TRY	1 TRY = 4.1285 HTG
24 maj 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1245 HTG
25 maj 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1243 HTG
26 maj 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1243 HTG
27 maj 2024	1 HTG = 0.2428 TRY	1 TRY = 4.119 HTG
28 maj 2024	1 HTG = 0.243 TRY	1 TRY = 4.1159 HTG
29 maj 2024	1 HTG = 0.2423 TRY	1 TRY = 4.1269 HTG
30 maj 2024	1 HTG = 0.243 TRY	1 TRY = 4.1147 HTG
31 maj 2024	1 HTG = 0.2427 TRY	1 TRY = 4.1211 HTG

Jun 2024

Dato	HTG-TRY	TRY-HTG
01 jun 2024	1 HTG = 0.2431 TRY	1 TRY = 4.1138 HTG
02 jun 2024	1 HTG = 0.2431 TRY	1 TRY = 4.1138 HTG
03 jun 2024	1 HTG = 0.2426 TRY	1 TRY = 4.1219 HTG
04 jun 2024	1 HTG = 0.2443 TRY	1 TRY = 4.0934 HTG
05 jun 2024	1 HTG = 0.2441 TRY	1 TRY = 4.0958 HTG
06 jun 2024	1 HTG = 0.2428 TRY	1 TRY = 4.1192 HTG
07 jun 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1105 HTG
08 jun 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1234 HTG
09 jun 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1234 HTG
10 jun 2024	1 HTG = 0.2445 TRY	1 TRY = 4.0891 HTG
11 jun 2024	1 HTG = 0.2438 TRY	1 TRY = 4.1021 HTG
12 jun 2024	1 HTG = 0.243 TRY	1 TRY = 4.1146 HTG
13 jun 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1098 HTG
14 jun 2024	1 HTG = 0.2461 TRY	1 TRY = 4.0627 HTG
15 jun 2024	1 HTG = 0.2474 TRY	1 TRY = 4.0423 HTG
16 jun 2024	1 HTG = 0.2474 TRY	1 TRY = 4.0423 HTG
17 jun 2024	1 HTG = 0.2477 TRY	1 TRY = 4.0366 HTG
18 jun 2024	1 HTG = 0.2464 TRY	1 TRY = 4.0592 HTG
19 jun 2024	1 HTG = 0.2455 TRY	1 TRY = 4.0739 HTG
20 jun 2024	1 HTG = 0.2475 TRY	1 TRY = 4.0408 HTG
21 jun 2024	1 HTG = 0.2479 TRY	1 TRY = 4.0343 HTG
22 jun 2024	1 HTG = 0.2482 TRY	1 TRY = 4.0287 HTG
23 jun 2024	1 HTG = 0.2482 TRY	1 TRY = 4.0287 HTG
24 jun 2024	1 HTG = 0.2481 TRY	1 TRY = 4.0299 HTG
25 jun 2024	1 HTG = 0.2483 TRY	1 TRY = 4.0268 HTG
26 jun 2024	1 HTG = 0.2482 TRY	1 TRY = 4.0293 HTG
27 jun 2024	1 HTG = 0.248 TRY	1 TRY = 4.0329 HTG
28 jun 2024	1 HTG = 0.248 TRY	1 TRY = 4.0326 HTG
29 jun 2024	1 HTG = 0.247 TRY	1 TRY = 4.049 HTG
30 jun 2024	1 HTG = 0.2479 TRY	1 TRY = 4.0341 HTG

Jul 2024

Dato	HTG-TRY	TRY-HTG
01 jul 2024	1 HTG = 0.2465 TRY	1 TRY = 4.0563 HTG
02 jul 2024	1 HTG = 0.2465 TRY	1 TRY = 4.0572 HTG
03 jul 2024	1 HTG = 0.2458 TRY	1 TRY = 4.0677 HTG
04 jul 2024	1 HTG = 0.246 TRY	1 TRY = 4.0646 HTG
05 jul 2024	1 HTG = 0.2471 TRY	1 TRY = 4.0469 HTG
06 jul 2024	1 HTG = 0.2473 TRY	1 TRY = 4.044 HTG
07 jul 2024	1 HTG = 0.2473 TRY	1 TRY = 4.044 HTG
08 jul 2024	1 HTG = 0.2476 TRY	1 TRY = 4.0391 HTG
09 jul 2024	1 HTG = 0.2489 TRY	1 TRY = 4.017 HTG
10 jul 2024	1 HTG = 0.2487 TRY	1 TRY = 4.0202 HTG
11 jul 2024	1 HTG = 0.2487 TRY	1 TRY = 4.0208 HTG
12 jul 2024	1 HTG = 0.2499 TRY	1 TRY = 4.0017 HTG
13 jul 2024	1 HTG = 0.2504 TRY	1 TRY = 3.9928 HTG
14 jul 2024	1 HTG = 0.2507 TRY	1 TRY = 3.9886 HTG
15 jul 2024	1 HTG = 0.2502 TRY	1 TRY = 3.9967 HTG
16 jul 2024	1 HTG = 0.2506 TRY	1 TRY = 3.9899 HTG
17 jul 2024	1 HTG = 0.2508 TRY	1 TRY = 3.9875 HTG
18 jul 2024	1 HTG = 0.2506 TRY	1 TRY = 3.9902 HTG
19 jul 2024	1 HTG = 0.2505 TRY	1 TRY = 3.9927 HTG
20 jul 2024	1 HTG = 0.2504 TRY	1 TRY = 3.9939 HTG
21 jul 2024	1 HTG = 0.2504 TRY	1 TRY = 3.9939 HTG
22 jul 2024	1 HTG = 0.2497 TRY	1 TRY = 4.004 HTG
23 jul 2024	1 HTG = 0.2496 TRY	1 TRY = 4.0069 HTG
24 jul 2024	1 HTG = 0.2489 TRY	1 TRY = 4.0172 HTG
25 jul 2024	1 HTG = 0.2506 TRY	1 TRY = 3.9912 HTG
26 jul 2024	1 HTG = 0.2498 TRY	1 TRY = 4.0038 HTG
27 jul 2024	1 HTG = 0.25 TRY	1 TRY = 4.0006 HTG
28 jul 2024	1 HTG = 0.2502 TRY	1 TRY = 3.9961 HTG
29 jul 2024	1 HTG = 0.25 TRY	1 TRY = 3.9998 HTG
30 jul 2024	1 HTG = 0.2506 TRY	1 TRY = 3.9903 HTG
31 jul 2024	1 HTG = 0.2511 TRY	1 TRY = 3.9825 HTG

Aug 2024

Dato	HTG-TRY	TRY-HTG
01 aug 2024	1 HTG = 0.2514 TRY	1 TRY = 3.9782 HTG
02 aug 2024	1 HTG = 0.2522 TRY	1 TRY = 3.9655 HTG
03 aug 2024	1 HTG = 0.2537 TRY	1 TRY = 3.9413 HTG
04 aug 2024	1 HTG = 0.2537 TRY	1 TRY = 3.9413 HTG
05 aug 2024	1 HTG = 0.253 TRY	1 TRY = 3.953 HTG
06 aug 2024	1 HTG = 0.2545 TRY	1 TRY = 3.93 HTG
07 aug 2024	1 HTG = 0.2544 TRY	1 TRY = 3.9304 HTG
08 aug 2024	1 HTG = 0.2545 TRY	1 TRY = 3.9296 HTG
09 aug 2024	1 HTG = 0.2544 TRY	1 TRY = 3.9312 HTG
10 aug 2024	1 HTG = 0.2539 TRY	1 TRY = 3.9389 HTG
11 aug 2024	1 HTG = 0.2544 TRY	1 TRY = 3.9309 HTG
12 aug 2024	1 HTG = 0.2543 TRY	1 TRY = 3.9318 HTG
13 aug 2024	1 HTG = 0.2547 TRY	1 TRY = 3.9266 HTG
14 aug 2024	1 HTG = 0.2546 TRY	1 TRY = 3.9276 HTG
15 aug 2024	1 HTG = 0.2549 TRY	1 TRY = 3.9226 HTG
16 aug 2024	1 HTG = 0.2555 TRY	1 TRY = 3.914 HTG
17 aug 2024	1 HTG = 0.2565 TRY	1 TRY = 3.899 HTG
18 aug 2024	1 HTG = 0.256 TRY	1 TRY = 3.9061 HTG
19 aug 2024	1 HTG = 0.2559 TRY	1 TRY = 3.9076 HTG
20 aug 2024	1 HTG = 0.2568 TRY	1 TRY = 3.8943 HTG
21 aug 2024	1 HTG = 0.2571 TRY	1 TRY = 3.8888 HTG
22 aug 2024	1 HTG = 0.2571 TRY	1 TRY = 3.8901 HTG
23 aug 2024	1 HTG = 0.2579 TRY	1 TRY = 3.8773 HTG
24 aug 2024	1 HTG = 0.2599 TRY	1 TRY = 3.8481 HTG
25 aug 2024	1 HTG = 0.2592 TRY	1 TRY = 3.8585 HTG
26 aug 2024	1 HTG = 0.2579 TRY	1 TRY = 3.877 HTG
27 aug 2024	1 HTG = 0.2581 TRY	1 TRY = 3.8741 HTG
28 aug 2024	1 HTG = 0.2582 TRY	1 TRY = 3.8734 HTG
29 aug 2024	1 HTG = 0.2585 TRY	1 TRY = 3.8684 HTG
30 aug 2024	1 HTG = 0.2584 TRY	1 TRY = 3.8706 HTG
31 aug 2024	1 HTG = 0.2584 TRY	1 TRY = 3.8694 HTG

Sep 2024

Dato	HTG-TRY	TRY-HTG
01 sep 2024	1 HTG = 0.258 TRY	1 TRY = 3.8756 HTG
02 sep 2024	1 HTG = 0.2576 TRY	1 TRY = 3.8822 HTG
03 sep 2024	1 HTG = 0.2577 TRY	1 TRY = 3.8797 HTG
04 sep 2024	1 HTG = 0.2582 TRY	1 TRY = 3.8737 HTG
05 sep 2024	1 HTG = 0.2581 TRY	1 TRY = 3.874 HTG
06 sep 2024	1 HTG = 0.2574 TRY	1 TRY = 3.8855 HTG
07 sep 2024	1 HTG = 0.2564 TRY	1 TRY = 3.8995 HTG
08 sep 2024	1 HTG = 0.2564 TRY	1 TRY = 3.8995 HTG
09 sep 2024	1 HTG = 0.2588 TRY	1 TRY = 3.8637 HTG
10 sep 2024	1 HTG = 0.2581 TRY	1 TRY = 3.874 HTG
11 sep 2024	1 HTG = 0.2581 TRY	1 TRY = 3.8741 HTG
12 sep 2024	1 HTG = 0.2577 TRY	1 TRY = 3.8801 HTG
13 sep 2024	1 HTG = 0.2577 TRY	1 TRY = 3.88 HTG
14 sep 2024	1 HTG = 0.2574 TRY	1 TRY = 3.8856 HTG
15 sep 2024	1 HTG = 0.2565 TRY	1 TRY = 3.8991 HTG
16 sep 2024	1 HTG = 0.2578 TRY	1 TRY = 3.8785 HTG
17 sep 2024	1 HTG = 0.258 TRY	1 TRY = 3.8757 HTG
18 sep 2024	1 HTG = 0.2584 TRY	1 TRY = 3.8696 HTG
19 sep 2024	1 HTG = 0.2578 TRY	1 TRY = 3.8794 HTG
20 sep 2024	1 HTG = 0.2584 TRY	1 TRY = 3.8694 HTG
21 sep 2024	1 HTG = 0.259 TRY	1 TRY = 3.8614 HTG
22 sep 2024	1 HTG = 0.259 TRY	1 TRY = 3.8614 HTG
23 sep 2024	1 HTG = 0.2593 TRY	1 TRY = 3.8569 HTG
24 sep 2024	1 HTG = 0.2582 TRY	1 TRY = 3.8724 HTG
25 sep 2024	1 HTG = 0.2585 TRY	1 TRY = 3.8683 HTG
26 sep 2024	1 HTG = 0.2585 TRY	1 TRY = 3.8681 HTG
27 sep 2024	1 HTG = 0.2594 TRY	1 TRY = 3.8556 HTG
28 sep 2024	1 HTG = 0.259 TRY	1 TRY = 3.8603 HTG
29 sep 2024	1 HTG = 0.259 TRY	1 TRY = 3.8603 HTG
30 sep 2024	1 HTG = 0.2594 TRY	1 TRY = 3.8547 HTG

Oct 2024

Dato	HTG-TRY	TRY-HTG
01 okt 2024	1 HTG = 0.2594 TRY	1 TRY = 3.8551 HTG
02 okt 2024	1 HTG = 0.2597 TRY	1 TRY = 3.8509 HTG
03 okt 2024	1 HTG = 0.2588 TRY	1 TRY = 3.8646 HTG
04 okt 2024	1 HTG = 0.2598 TRY	1 TRY = 3.8484 HTG
05 okt 2024	1 HTG = 0.2587 TRY	1 TRY = 3.8659 HTG
06 okt 2024	1 HTG = 0.2587 TRY	1 TRY = 3.8659 HTG
07 okt 2024	1 HTG = 0.2599 TRY	1 TRY = 3.8477 HTG
08 okt 2024	1 HTG = 0.26 TRY	1 TRY = 3.8462 HTG
09 okt 2024	1 HTG = 0.2597 TRY	1 TRY = 3.8505 HTG
10 okt 2024	1 HTG = 0.2596 TRY	1 TRY = 3.8521 HTG
11 okt 2024	1 HTG = 0.26 TRY	1 TRY = 3.8462 HTG
12 okt 2024	1 HTG = 0.2605 TRY	1 TRY = 3.8384 HTG
13 okt 2024	1 HTG = 0.26 TRY	1 TRY = 3.8456 HTG
14 okt 2024	1 HTG = 0.2603 TRY	1 TRY = 3.842 HTG
15 okt 2024	1 HTG = 0.2599 TRY	1 TRY = 3.8474 HTG
16 okt 2024	1 HTG = 0.2597 TRY	1 TRY = 3.8509 HTG
17 okt 2024	1 HTG = 0.2595 TRY	1 TRY = 3.8532 HTG
18 okt 2024	1 HTG = 0.2603 TRY	1 TRY = 3.8421 HTG
19 okt 2024	1 HTG = 0.2611 TRY	1 TRY = 3.8306 HTG
20 okt 2024	1 HTG = 0.2611 TRY	1 TRY = 3.8306 HTG
21 okt 2024	1 HTG = 0.2603 TRY	1 TRY = 3.8423 HTG
22 okt 2024	1 HTG = 0.2601 TRY	1 TRY = 3.8444 HTG
23 okt 2024	1 HTG = 0.2607 TRY	1 TRY = 3.8365 HTG
24 okt 2024	1 HTG = 0.2598 TRY	1 TRY = 3.8496 HTG
25 okt 2024	1 HTG = 0.2604 TRY	1 TRY = 3.8396 HTG
26 okt 2024	1 HTG = 0.2599 TRY	1 TRY = 3.8472 HTG
27 okt 2024	1 HTG = 0.2599 TRY	1 TRY = 3.8472 HTG
28 okt 2024	1 HTG = 0.2604 TRY	1 TRY = 3.8406 HTG
29 okt 2024	1 HTG = 0.2602 TRY	1 TRY = 3.8429 HTG
30 okt 2024	1 HTG = 0.2603 TRY	1 TRY = 3.8412 HTG
31 okt 2024	1 HTG = 0.2604 TRY	1 TRY = 3.84 HTG

Nov 2024

Dato	HTG-TRY	TRY-HTG
01 nov 2024	1 HTG = 0.2609 TRY	1 TRY = 3.8332 HTG
02 nov 2024	1 HTG = 0.2608 TRY	1 TRY = 3.8344 HTG
03 nov 2024	1 HTG = 0.2612 TRY	1 TRY = 3.8289 HTG
04 nov 2024	1 HTG = 0.2608 TRY	1 TRY = 3.8338 HTG
05 nov 2024	1 HTG = 0.261 TRY	1 TRY = 3.8319 HTG
06 nov 2024	1 HTG = 0.2603 TRY	1 TRY = 3.841 HTG
07 nov 2024	1 HTG = 0.2604 TRY	1 TRY = 3.8405 HTG
08 nov 2024	1 HTG = 0.261 TRY	1 TRY = 3.8319 HTG
09 nov 2024	1 HTG = 0.2595 TRY	1 TRY = 3.8534 HTG
10 nov 2024	1 HTG = 0.2595 TRY	1 TRY = 3.8534 HTG
11 nov 2024	1 HTG = 0.261 TRY	1 TRY = 3.832 HTG
12 nov 2024	1 HTG = 0.2613 TRY	1 TRY = 3.8277 HTG
13 nov 2024	1 HTG = 0.2611 TRY	1 TRY = 3.8294 HTG
14 nov 2024	1 HTG = 0.2616 TRY	1 TRY = 3.8232 HTG
15 nov 2024	1 HTG = 0.2617 TRY	1 TRY = 3.8215 HTG
16 nov 2024	1 HTG = 0.2612 TRY	1 TRY = 3.8278 HTG
17 nov 2024	1 HTG = 0.261 TRY	1 TRY = 3.8309 HTG
18 nov 2024	1 HTG = 0.2628 TRY	1 TRY = 3.8054 HTG
19 nov 2024	1 HTG = 0.2631 TRY	1 TRY = 3.8014 HTG
20 nov 2024	1 HTG = 0.2624 TRY	1 TRY = 3.8115 HTG
21 nov 2024	1 HTG = 0.2627 TRY	1 TRY = 3.8073 HTG
22 nov 2024	1 HTG = 0.263 TRY	1 TRY = 3.8022 HTG
23 nov 2024	1 HTG = 0.2633 TRY	1 TRY = 3.7981 HTG

HTG-TRY og TRY-HTG vekselkurser information

Haitis Gourde (HTG) er den valuta som bruges i Haiti. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Haiti og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder