currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-TRY og TRY-HNL vekselkurser - 2024

HNL-TRY og TRY-HNL vekselkurser - 2024

HNL-TRY og TRY-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-TRY og TRY-HNL for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 HNL = 1,317 TRY
1 TRY = 0,7593 HNL

Jan 2024

DatoHNL-TRYTRY-HNL
01 jan 2024 1 HNL = 1.1911 TRY 1 TRY = 0.8395 HNL
02 jan 2024 1 HNL = 1.2044 TRY 1 TRY = 0.8303 HNL
03 jan 2024 1 HNL = 1.2082 TRY 1 TRY = 0.8277 HNL
04 jan 2024 1 HNL = 1.2068 TRY 1 TRY = 0.8286 HNL
05 jan 2024 1 HNL = 1.2097 TRY 1 TRY = 0.8266 HNL
06 jan 2024 1 HNL = 1.2134 TRY 1 TRY = 0.8242 HNL
07 jan 2024 1 HNL = 1.2134 TRY 1 TRY = 0.8242 HNL
08 jan 2024 1 HNL = 1.212 TRY 1 TRY = 0.8251 HNL
09 jan 2024 1 HNL = 1.2145 TRY 1 TRY = 0.8234 HNL
10 jan 2024 1 HNL = 1.2155 TRY 1 TRY = 0.8227 HNL
11 jan 2024 1 HNL = 1.216 TRY 1 TRY = 0.8224 HNL
12 jan 2024 1 HNL = 1.2198 TRY 1 TRY = 0.8198 HNL
13 jan 2024 1 HNL = 1.2224 TRY 1 TRY = 0.8181 HNL
14 jan 2024 1 HNL = 1.2224 TRY 1 TRY = 0.8181 HNL
15 jan 2024 1 HNL = 1.2219 TRY 1 TRY = 0.8184 HNL
16 jan 2024 1 HNL = 1.2207 TRY 1 TRY = 0.8192 HNL
17 jan 2024 1 HNL = 1.2222 TRY 1 TRY = 0.8182 HNL
18 jan 2024 1 HNL = 1.2226 TRY 1 TRY = 0.818 HNL
19 jan 2024 1 HNL = 1.2237 TRY 1 TRY = 0.8172 HNL
20 jan 2024 1 HNL = 1.228 TRY 1 TRY = 0.8143 HNL
21 jan 2024 1 HNL = 1.228 TRY 1 TRY = 0.8143 HNL
22 jan 2024 1 HNL = 1.2268 TRY 1 TRY = 0.8151 HNL
23 jan 2024 1 HNL = 1.2285 TRY 1 TRY = 0.814 HNL
24 jan 2024 1 HNL = 1.2241 TRY 1 TRY = 0.8169 HNL
25 jan 2024 1 HNL = 1.2274 TRY 1 TRY = 0.8147 HNL
26 jan 2024 1 HNL = 1.2286 TRY 1 TRY = 0.8139 HNL
27 jan 2024 1 HNL = 1.2291 TRY 1 TRY = 0.8136 HNL
28 jan 2024 1 HNL = 1.2291 TRY 1 TRY = 0.8136 HNL
29 jan 2024 1 HNL = 1.2313 TRY 1 TRY = 0.8122 HNL
30 jan 2024 1 HNL = 1.2309 TRY 1 TRY = 0.8124 HNL
31 jan 2024 1 HNL = 1.2307 TRY 1 TRY = 0.8126 HNL

Feb 2024

DatoHNL-TRYTRY-HNL
01 feb 2024 1 HNL = 1.2314 TRY 1 TRY = 0.8121 HNL
02 feb 2024 1 HNL = 1.2343 TRY 1 TRY = 0.8102 HNL
03 feb 2024 1 HNL = 1.2278 TRY 1 TRY = 0.8145 HNL
04 feb 2024 1 HNL = 1.2278 TRY 1 TRY = 0.8145 HNL
05 feb 2024 1 HNL = 1.238 TRY 1 TRY = 0.8077 HNL
06 feb 2024 1 HNL = 1.2378 TRY 1 TRY = 0.8079 HNL
07 feb 2024 1 HNL = 1.24 TRY 1 TRY = 0.8065 HNL
08 feb 2024 1 HNL = 1.2395 TRY 1 TRY = 0.8068 HNL
09 feb 2024 1 HNL = 1.2436 TRY 1 TRY = 0.8041 HNL
10 feb 2024 1 HNL = 1.2443 TRY 1 TRY = 0.8037 HNL
11 feb 2024 1 HNL = 1.2443 TRY 1 TRY = 0.8037 HNL
12 feb 2024 1 HNL = 1.2445 TRY 1 TRY = 0.8036 HNL
13 feb 2024 1 HNL = 1.244 TRY 1 TRY = 0.8039 HNL
14 feb 2024 1 HNL = 1.246 TRY 1 TRY = 0.8026 HNL
15 feb 2024 1 HNL = 1.2461 TRY 1 TRY = 0.8025 HNL
16 feb 2024 1 HNL = 1.2483 TRY 1 TRY = 0.8011 HNL
17 feb 2024 1 HNL = 1.2532 TRY 1 TRY = 0.798 HNL
18 feb 2024 1 HNL = 1.2496 TRY 1 TRY = 0.8003 HNL
19 feb 2024 1 HNL = 1.2509 TRY 1 TRY = 0.7994 HNL
20 feb 2024 1 HNL = 1.252 TRY 1 TRY = 0.7987 HNL
21 feb 2024 1 HNL = 1.2562 TRY 1 TRY = 0.7961 HNL
22 feb 2024 1 HNL = 1.2549 TRY 1 TRY = 0.7969 HNL
23 feb 2024 1 HNL = 1.259 TRY 1 TRY = 0.7943 HNL
24 feb 2024 1 HNL = 1.2493 TRY 1 TRY = 0.8005 HNL
25 feb 2024 1 HNL = 1.2493 TRY 1 TRY = 0.8005 HNL
26 feb 2024 1 HNL = 1.2607 TRY 1 TRY = 0.7932 HNL
27 feb 2024 1 HNL = 1.2617 TRY 1 TRY = 0.7926 HNL
28 feb 2024 1 HNL = 1.2631 TRY 1 TRY = 0.7917 HNL
29 feb 2024 1 HNL = 1.2638 TRY 1 TRY = 0.7913 HNL

Mar 2024

DatoHNL-TRYTRY-HNL
01 mar 2024 1 HNL = 1.2701 TRY 1 TRY = 0.7873 HNL
02 mar 2024 1 HNL = 1.2753 TRY 1 TRY = 0.7841 HNL
03 mar 2024 1 HNL = 1.2753 TRY 1 TRY = 0.7841 HNL
04 mar 2024 1 HNL = 1.2761 TRY 1 TRY = 0.7836 HNL
05 mar 2024 1 HNL = 1.2816 TRY 1 TRY = 0.7803 HNL
06 mar 2024 1 HNL = 1.2854 TRY 1 TRY = 0.7779 HNL
07 mar 2024 1 HNL = 1.2899 TRY 1 TRY = 0.7753 HNL
08 mar 2024 1 HNL = 1.294 TRY 1 TRY = 0.7728 HNL
09 mar 2024 1 HNL = 1.291 TRY 1 TRY = 0.7746 HNL
10 mar 2024 1 HNL = 1.291 TRY 1 TRY = 0.7746 HNL
11 mar 2024 1 HNL = 1.2956 TRY 1 TRY = 0.7718 HNL
12 mar 2024 1 HNL = 1.2982 TRY 1 TRY = 0.7703 HNL
13 mar 2024 1 HNL = 1.2999 TRY 1 TRY = 0.7693 HNL
14 mar 2024 1 HNL = 1.3005 TRY 1 TRY = 0.7689 HNL
15 mar 2024 1 HNL = 1.3046 TRY 1 TRY = 0.7665 HNL
16 mar 2024 1 HNL = 1.2992 TRY 1 TRY = 0.7697 HNL
17 mar 2024 1 HNL = 1.2992 TRY 1 TRY = 0.7697 HNL
18 mar 2024 1 HNL = 1.3082 TRY 1 TRY = 0.7644 HNL
19 mar 2024 1 HNL = 1.3098 TRY 1 TRY = 0.7635 HNL
20 mar 2024 1 HNL = 1.3116 TRY 1 TRY = 0.7624 HNL
21 mar 2024 1 HNL = 1.2977 TRY 1 TRY = 0.7706 HNL
22 mar 2024 1 HNL = 1.2962 TRY 1 TRY = 0.7715 HNL
23 mar 2024 1 HNL = 1.3021 TRY 1 TRY = 0.768 HNL
24 mar 2024 1 HNL = 1.3021 TRY 1 TRY = 0.768 HNL
25 mar 2024 1 HNL = 1.3023 TRY 1 TRY = 0.7679 HNL
26 mar 2024 1 HNL = 1.3042 TRY 1 TRY = 0.7668 HNL
27 mar 2024 1 HNL = 1.3069 TRY 1 TRY = 0.7652 HNL
28 mar 2024 1 HNL = 1.3093 TRY 1 TRY = 0.7638 HNL
29 mar 2024 1 HNL = 1.3119 TRY 1 TRY = 0.7623 HNL
30 mar 2024 1 HNL = 1.3129 TRY 1 TRY = 0.7617 HNL
31 mar 2024 1 HNL = 1.3129 TRY 1 TRY = 0.7617 HNL

Apr 2024

DatoHNL-TRYTRY-HNL
01 apr 2024 1 HNL = 1.3066 TRY 1 TRY = 0.7654 HNL
02 apr 2024 1 HNL = 1.3038 TRY 1 TRY = 0.767 HNL
03 apr 2024 1 HNL = 1.2948 TRY 1 TRY = 0.7723 HNL
04 apr 2024 1 HNL = 1.2922 TRY 1 TRY = 0.7739 HNL
05 apr 2024 1 HNL = 1.2933 TRY 1 TRY = 0.7732 HNL
06 apr 2024 1 HNL = 1.3011 TRY 1 TRY = 0.7686 HNL
07 apr 2024 1 HNL = 1.3011 TRY 1 TRY = 0.7686 HNL
08 apr 2024 1 HNL = 1.3036 TRY 1 TRY = 0.7671 HNL
09 apr 2024 1 HNL = 1.3043 TRY 1 TRY = 0.7667 HNL
10 apr 2024 1 HNL = 1.3055 TRY 1 TRY = 0.766 HNL
11 apr 2024 1 HNL = 1.3074 TRY 1 TRY = 0.7649 HNL
12 apr 2024 1 HNL = 1.3102 TRY 1 TRY = 0.7633 HNL
13 apr 2024 1 HNL = 1.3005 TRY 1 TRY = 0.7689 HNL
14 apr 2024 1 HNL = 1.3141 TRY 1 TRY = 0.761 HNL
15 apr 2024 1 HNL = 1.3132 TRY 1 TRY = 0.7615 HNL
16 apr 2024 1 HNL = 1.3171 TRY 1 TRY = 0.7593 HNL
17 apr 2024 1 HNL = 1.3187 TRY 1 TRY = 0.7583 HNL
18 apr 2024 1 HNL = 1.316 TRY 1 TRY = 0.7599 HNL
19 apr 2024 1 HNL = 1.3204 TRY 1 TRY = 0.7573 HNL
20 apr 2024 1 HNL = 1.3187 TRY 1 TRY = 0.7583 HNL
21 apr 2024 1 HNL = 1.3187 TRY 1 TRY = 0.7583 HNL
22 apr 2024 1 HNL = 1.3169 TRY 1 TRY = 0.7594 HNL
23 apr 2024 1 HNL = 1.3216 TRY 1 TRY = 0.7567 HNL
24 apr 2024 1 HNL = 1.317 TRY 1 TRY = 0.7593 HNL
25 apr 2024 1 HNL = 1.3165 TRY 1 TRY = 0.7596 HNL
26 apr 2024 1 HNL = 1.3161 TRY 1 TRY = 0.7598 HNL
27 apr 2024 1 HNL = 1.3132 TRY 1 TRY = 0.7615 HNL
28 apr 2024 1 HNL = 1.3132 TRY 1 TRY = 0.7615 HNL
29 apr 2024 1 HNL = 1.3114 TRY 1 TRY = 0.7626 HNL
30 apr 2024 1 HNL = 1.3104 TRY 1 TRY = 0.7631 HNL

May 2024

DatoHNL-TRYTRY-HNL
01 maj 2024 1 HNL = 1.3145 TRY 1 TRY = 0.7608 HNL
02 maj 2024 1 HNL = 1.3097 TRY 1 TRY = 0.7635 HNL
03 maj 2024 1 HNL = 1.3098 TRY 1 TRY = 0.7635 HNL
04 maj 2024 1 HNL = 1.3133 TRY 1 TRY = 0.7614 HNL
05 maj 2024 1 HNL = 1.3133 TRY 1 TRY = 0.7614 HNL
06 maj 2024 1 HNL = 1.3062 TRY 1 TRY = 0.7656 HNL
07 maj 2024 1 HNL = 1.3055 TRY 1 TRY = 0.766 HNL
08 maj 2024 1 HNL = 1.3051 TRY 1 TRY = 0.7662 HNL
09 maj 2024 1 HNL = 1.3066 TRY 1 TRY = 0.7653 HNL
10 maj 2024 1 HNL = 1.3039 TRY 1 TRY = 0.7669 HNL
11 maj 2024 1 HNL = 1.3094 TRY 1 TRY = 0.7637 HNL
12 maj 2024 1 HNL = 1.3123 TRY 1 TRY = 0.762 HNL
13 maj 2024 1 HNL = 1.3036 TRY 1 TRY = 0.7671 HNL
14 maj 2024 1 HNL = 1.3051 TRY 1 TRY = 0.7662 HNL
15 maj 2024 1 HNL = 1.3064 TRY 1 TRY = 0.7654 HNL
16 maj 2024 1 HNL = 1.3029 TRY 1 TRY = 0.7675 HNL
17 maj 2024 1 HNL = 1.3031 TRY 1 TRY = 0.7674 HNL
18 maj 2024 1 HNL = 1.3091 TRY 1 TRY = 0.7639 HNL
19 maj 2024 1 HNL = 1.3091 TRY 1 TRY = 0.7639 HNL
20 maj 2024 1 HNL = 1.3019 TRY 1 TRY = 0.7681 HNL
21 maj 2024 1 HNL = 1.3022 TRY 1 TRY = 0.7679 HNL
22 maj 2024 1 HNL = 1.3015 TRY 1 TRY = 0.7683 HNL
23 maj 2024 1 HNL = 1.3035 TRY 1 TRY = 0.7672 HNL
24 maj 2024 1 HNL = 1.3047 TRY 1 TRY = 0.7665 HNL
25 maj 2024 1 HNL = 1.3044 TRY 1 TRY = 0.7666 HNL
26 maj 2024 1 HNL = 1.3044 TRY 1 TRY = 0.7666 HNL
27 maj 2024 1 HNL = 1.3026 TRY 1 TRY = 0.7677 HNL
28 maj 2024 1 HNL = 1.3036 TRY 1 TRY = 0.7671 HNL
29 maj 2024 1 HNL = 1.3029 TRY 1 TRY = 0.7675 HNL
30 maj 2024 1 HNL = 1.3061 TRY 1 TRY = 0.7656 HNL
31 maj 2024 1 HNL = 1.3042 TRY 1 TRY = 0.7668 HNL

Jun 2024

DatoHNL-TRYTRY-HNL
01 jun 2024 1 HNL = 1.3064 TRY 1 TRY = 0.7654 HNL
02 jun 2024 1 HNL = 1.3064 TRY 1 TRY = 0.7654 HNL
03 jun 2024 1 HNL = 1.304 TRY 1 TRY = 0.7669 HNL
04 jun 2024 1 HNL = 1.3124 TRY 1 TRY = 0.762 HNL
05 jun 2024 1 HNL = 1.3104 TRY 1 TRY = 0.7631 HNL
06 jun 2024 1 HNL = 1.3042 TRY 1 TRY = 0.7668 HNL
07 jun 2024 1 HNL = 1.3062 TRY 1 TRY = 0.7656 HNL
08 jun 2024 1 HNL = 1.3021 TRY 1 TRY = 0.768 HNL
09 jun 2024 1 HNL = 1.3021 TRY 1 TRY = 0.768 HNL
10 jun 2024 1 HNL = 1.3128 TRY 1 TRY = 0.7617 HNL
11 jun 2024 1 HNL = 1.3082 TRY 1 TRY = 0.7644 HNL
12 jun 2024 1 HNL = 1.3105 TRY 1 TRY = 0.7631 HNL
13 jun 2024 1 HNL = 1.3071 TRY 1 TRY = 0.765 HNL
14 jun 2024 1 HNL = 1.321 TRY 1 TRY = 0.757 HNL
15 jun 2024 1 HNL = 1.3277 TRY 1 TRY = 0.7532 HNL
16 jun 2024 1 HNL = 1.3277 TRY 1 TRY = 0.7532 HNL
17 jun 2024 1 HNL = 1.3293 TRY 1 TRY = 0.7523 HNL
18 jun 2024 1 HNL = 1.3203 TRY 1 TRY = 0.7574 HNL
19 jun 2024 1 HNL = 1.3158 TRY 1 TRY = 0.76 HNL
20 jun 2024 1 HNL = 1.3278 TRY 1 TRY = 0.7531 HNL
21 jun 2024 1 HNL = 1.3282 TRY 1 TRY = 0.7529 HNL
22 jun 2024 1 HNL = 1.3301 TRY 1 TRY = 0.7519 HNL
23 jun 2024 1 HNL = 1.3301 TRY 1 TRY = 0.7519 HNL
24 jun 2024 1 HNL = 1.3297 TRY 1 TRY = 0.752 HNL
25 jun 2024 1 HNL = 1.3309 TRY 1 TRY = 0.7514 HNL
26 jun 2024 1 HNL = 1.3301 TRY 1 TRY = 0.7518 HNL
27 jun 2024 1 HNL = 1.3279 TRY 1 TRY = 0.7531 HNL
28 jun 2024 1 HNL = 1.3278 TRY 1 TRY = 0.7531 HNL
29 jun 2024 1 HNL = 1.3224 TRY 1 TRY = 0.7562 HNL
30 jun 2024 1 HNL = 1.3273 TRY 1 TRY = 0.7534 HNL

Jul 2024

DatoHNL-TRYTRY-HNL
01 jul 2024 1 HNL = 1.32 TRY 1 TRY = 0.7576 HNL
02 jul 2024 1 HNL = 1.3192 TRY 1 TRY = 0.758 HNL
03 jul 2024 1 HNL = 1.3158 TRY 1 TRY = 0.76 HNL
04 jul 2024 1 HNL = 1.3148 TRY 1 TRY = 0.7606 HNL
05 jul 2024 1 HNL = 1.3206 TRY 1 TRY = 0.7572 HNL
06 jul 2024 1 HNL = 1.3215 TRY 1 TRY = 0.7567 HNL
07 jul 2024 1 HNL = 1.3215 TRY 1 TRY = 0.7567 HNL
08 jul 2024 1 HNL = 1.3215 TRY 1 TRY = 0.7567 HNL
09 jul 2024 1 HNL = 1.3287 TRY 1 TRY = 0.7526 HNL
10 jul 2024 1 HNL = 1.3277 TRY 1 TRY = 0.7532 HNL
11 jul 2024 1 HNL = 1.3271 TRY 1 TRY = 0.7535 HNL
12 jul 2024 1 HNL = 1.3335 TRY 1 TRY = 0.7499 HNL
13 jul 2024 1 HNL = 1.3365 TRY 1 TRY = 0.7482 HNL
14 jul 2024 1 HNL = 1.3379 TRY 1 TRY = 0.7474 HNL
15 jul 2024 1 HNL = 1.335 TRY 1 TRY = 0.7491 HNL
16 jul 2024 1 HNL = 1.3357 TRY 1 TRY = 0.7487 HNL
17 jul 2024 1 HNL = 1.3368 TRY 1 TRY = 0.7481 HNL
18 jul 2024 1 HNL = 1.3356 TRY 1 TRY = 0.7487 HNL
19 jul 2024 1 HNL = 1.3348 TRY 1 TRY = 0.7492 HNL
20 jul 2024 1 HNL = 1.3344 TRY 1 TRY = 0.7494 HNL
21 jul 2024 1 HNL = 1.3344 TRY 1 TRY = 0.7494 HNL
22 jul 2024 1 HNL = 1.3312 TRY 1 TRY = 0.7512 HNL
23 jul 2024 1 HNL = 1.3303 TRY 1 TRY = 0.7517 HNL
24 jul 2024 1 HNL = 1.3268 TRY 1 TRY = 0.7537 HNL
25 jul 2024 1 HNL = 1.3357 TRY 1 TRY = 0.7487 HNL
26 jul 2024 1 HNL = 1.3316 TRY 1 TRY = 0.751 HNL
27 jul 2024 1 HNL = 1.3326 TRY 1 TRY = 0.7504 HNL
28 jul 2024 1 HNL = 1.3341 TRY 1 TRY = 0.7495 HNL
29 jul 2024 1 HNL = 1.333 TRY 1 TRY = 0.7502 HNL
30 jul 2024 1 HNL = 1.3362 TRY 1 TRY = 0.7484 HNL
31 jul 2024 1 HNL = 1.34 TRY 1 TRY = 0.7463 HNL

Aug 2024

DatoHNL-TRYTRY-HNL
01 aug 2024 1 HNL = 1.3378 TRY 1 TRY = 0.7475 HNL
02 aug 2024 1 HNL = 1.3411 TRY 1 TRY = 0.7457 HNL
03 aug 2024 1 HNL = 1.3493 TRY 1 TRY = 0.7411 HNL
04 aug 2024 1 HNL = 1.3493 TRY 1 TRY = 0.7411 HNL
05 aug 2024 1 HNL = 1.3484 TRY 1 TRY = 0.7416 HNL
06 aug 2024 1 HNL = 1.3564 TRY 1 TRY = 0.7372 HNL
07 aug 2024 1 HNL = 1.3529 TRY 1 TRY = 0.7392 HNL
08 aug 2024 1 HNL = 1.353 TRY 1 TRY = 0.7391 HNL
09 aug 2024 1 HNL = 1.3543 TRY 1 TRY = 0.7384 HNL
10 aug 2024 1 HNL = 1.3479 TRY 1 TRY = 0.7419 HNL
11 aug 2024 1 HNL = 1.3544 TRY 1 TRY = 0.7384 HNL
12 aug 2024 1 HNL = 1.3534 TRY 1 TRY = 0.7389 HNL
13 aug 2024 1 HNL = 1.355 TRY 1 TRY = 0.738 HNL
14 aug 2024 1 HNL = 1.3541 TRY 1 TRY = 0.7385 HNL
15 aug 2024 1 HNL = 1.3571 TRY 1 TRY = 0.7369 HNL
16 aug 2024 1 HNL = 1.3599 TRY 1 TRY = 0.7354 HNL
17 aug 2024 1 HNL = 1.3651 TRY 1 TRY = 0.7325 HNL
18 aug 2024 1 HNL = 1.3626 TRY 1 TRY = 0.7339 HNL
19 aug 2024 1 HNL = 1.3613 TRY 1 TRY = 0.7346 HNL
20 aug 2024 1 HNL = 1.3654 TRY 1 TRY = 0.7324 HNL
21 aug 2024 1 HNL = 1.3679 TRY 1 TRY = 0.7311 HNL
22 aug 2024 1 HNL = 1.3685 TRY 1 TRY = 0.7307 HNL
23 aug 2024 1 HNL = 1.372 TRY 1 TRY = 0.7289 HNL
24 aug 2024 1 HNL = 1.3824 TRY 1 TRY = 0.7234 HNL
25 aug 2024 1 HNL = 1.3786 TRY 1 TRY = 0.7254 HNL
26 aug 2024 1 HNL = 1.3728 TRY 1 TRY = 0.7284 HNL
27 aug 2024 1 HNL = 1.3735 TRY 1 TRY = 0.7281 HNL
28 aug 2024 1 HNL = 1.374 TRY 1 TRY = 0.7278 HNL
29 aug 2024 1 HNL = 1.3755 TRY 1 TRY = 0.727 HNL
30 aug 2024 1 HNL = 1.3747 TRY 1 TRY = 0.7275 HNL
31 aug 2024 1 HNL = 1.3723 TRY 1 TRY = 0.7287 HNL

Sep 2024

DatoHNL-TRYTRY-HNL
01 sep 2024 1 HNL = 1.3729 TRY 1 TRY = 0.7284 HNL
02 sep 2024 1 HNL = 1.3706 TRY 1 TRY = 0.7296 HNL
03 sep 2024 1 HNL = 1.3716 TRY 1 TRY = 0.7291 HNL
04 sep 2024 1 HNL = 1.3731 TRY 1 TRY = 0.7283 HNL
05 sep 2024 1 HNL = 1.3719 TRY 1 TRY = 0.7289 HNL
06 sep 2024 1 HNL = 1.3713 TRY 1 TRY = 0.7292 HNL
07 sep 2024 1 HNL = 1.3664 TRY 1 TRY = 0.7319 HNL
08 sep 2024 1 HNL = 1.3664 TRY 1 TRY = 0.7319 HNL
09 sep 2024 1 HNL = 1.374 TRY 1 TRY = 0.7278 HNL
10 sep 2024 1 HNL = 1.3736 TRY 1 TRY = 0.728 HNL
11 sep 2024 1 HNL = 1.3727 TRY 1 TRY = 0.7285 HNL
12 sep 2024 1 HNL = 1.3689 TRY 1 TRY = 0.7305 HNL
13 sep 2024 1 HNL = 1.3777 TRY 1 TRY = 0.7258 HNL
14 sep 2024 1 HNL = 1.3695 TRY 1 TRY = 0.7302 HNL
15 sep 2024 1 HNL = 1.3647 TRY 1 TRY = 0.7327 HNL
16 sep 2024 1 HNL = 1.3699 TRY 1 TRY = 0.73 HNL
17 sep 2024 1 HNL = 1.3714 TRY 1 TRY = 0.7292 HNL
18 sep 2024 1 HNL = 1.3746 TRY 1 TRY = 0.7275 HNL
19 sep 2024 1 HNL = 1.3694 TRY 1 TRY = 0.7302 HNL
20 sep 2024 1 HNL = 1.3747 TRY 1 TRY = 0.7275 HNL
21 sep 2024 1 HNL = 1.3775 TRY 1 TRY = 0.7259 HNL
22 sep 2024 1 HNL = 1.3775 TRY 1 TRY = 0.7259 HNL
23 sep 2024 1 HNL = 1.3764 TRY 1 TRY = 0.7265 HNL
24 sep 2024 1 HNL = 1.374 TRY 1 TRY = 0.7278 HNL
25 sep 2024 1 HNL = 1.3736 TRY 1 TRY = 0.728 HNL
26 sep 2024 1 HNL = 1.3747 TRY 1 TRY = 0.7274 HNL
27 sep 2024 1 HNL = 1.3728 TRY 1 TRY = 0.7284 HNL
28 sep 2024 1 HNL = 1.3725 TRY 1 TRY = 0.7286 HNL
29 sep 2024 1 HNL = 1.3725 TRY 1 TRY = 0.7286 HNL
30 sep 2024 1 HNL = 1.3754 TRY 1 TRY = 0.7271 HNL

Oct 2024

DatoHNL-TRYTRY-HNL
01 okt 2024 1 HNL = 1.3764 TRY 1 TRY = 0.7265 HNL
02 okt 2024 1 HNL = 1.377 TRY 1 TRY = 0.7262 HNL
03 okt 2024 1 HNL = 1.3684 TRY 1 TRY = 0.7308 HNL
04 okt 2024 1 HNL = 1.3778 TRY 1 TRY = 0.7258 HNL
05 okt 2024 1 HNL = 1.3716 TRY 1 TRY = 0.7291 HNL
06 okt 2024 1 HNL = 1.3716 TRY 1 TRY = 0.7291 HNL
07 okt 2024 1 HNL = 1.3783 TRY 1 TRY = 0.7255 HNL
08 okt 2024 1 HNL = 1.3779 TRY 1 TRY = 0.7257 HNL
09 okt 2024 1 HNL = 1.3771 TRY 1 TRY = 0.7262 HNL
10 okt 2024 1 HNL = 1.3766 TRY 1 TRY = 0.7264 HNL
11 okt 2024 1 HNL = 1.3772 TRY 1 TRY = 0.7261 HNL
12 okt 2024 1 HNL = 1.38 TRY 1 TRY = 0.7246 HNL
13 okt 2024 1 HNL = 1.3806 TRY 1 TRY = 0.7243 HNL
14 okt 2024 1 HNL = 1.377 TRY 1 TRY = 0.7262 HNL
15 okt 2024 1 HNL = 1.3759 TRY 1 TRY = 0.7268 HNL
16 okt 2024 1 HNL = 1.3632 TRY 1 TRY = 0.7336 HNL
17 okt 2024 1 HNL = 1.3724 TRY 1 TRY = 0.7287 HNL
18 okt 2024 1 HNL = 1.3725 TRY 1 TRY = 0.7286 HNL
19 okt 2024 1 HNL = 1.3766 TRY 1 TRY = 0.7264 HNL
20 okt 2024 1 HNL = 1.3766 TRY 1 TRY = 0.7264 HNL
21 okt 2024 1 HNL = 1.3755 TRY 1 TRY = 0.727 HNL
22 okt 2024 1 HNL = 1.3745 TRY 1 TRY = 0.7275 HNL
23 okt 2024 1 HNL = 1.3609 TRY 1 TRY = 0.7348 HNL
24 okt 2024 1 HNL = 1.3581 TRY 1 TRY = 0.7363 HNL
25 okt 2024 1 HNL = 1.3601 TRY 1 TRY = 0.7353 HNL
26 okt 2024 1 HNL = 1.3574 TRY 1 TRY = 0.7367 HNL
27 okt 2024 1 HNL = 1.3574 TRY 1 TRY = 0.7367 HNL
28 okt 2024 1 HNL = 1.3605 TRY 1 TRY = 0.735 HNL
29 okt 2024 1 HNL = 1.3594 TRY 1 TRY = 0.7356 HNL
30 okt 2024 1 HNL = 1.358 TRY 1 TRY = 0.7364 HNL
31 okt 2024 1 HNL = 1.3594 TRY 1 TRY = 0.7356 HNL

Nov 2024

DatoHNL-TRYTRY-HNL
01 nov 2024 1 HNL = 1.3619 TRY 1 TRY = 0.7342 HNL
02 nov 2024 1 HNL = 1.3703 TRY 1 TRY = 0.7298 HNL
03 nov 2024 1 HNL = 1.3634 TRY 1 TRY = 0.7334 HNL
04 nov 2024 1 HNL = 1.3617 TRY 1 TRY = 0.7344 HNL
05 nov 2024 1 HNL = 1.3616 TRY 1 TRY = 0.7344 HNL
06 nov 2024 1 HNL = 1.3581 TRY 1 TRY = 0.7363 HNL
07 nov 2024 1 HNL = 1.3578 TRY 1 TRY = 0.7365 HNL
08 nov 2024 1 HNL = 1.361 TRY 1 TRY = 0.7347 HNL
09 nov 2024 1 HNL = 1.3535 TRY 1 TRY = 0.7388 HNL
10 nov 2024 1 HNL = 1.3535 TRY 1 TRY = 0.7388 HNL
11 nov 2024 1 HNL = 1.3601 TRY 1 TRY = 0.7353 HNL
12 nov 2024 1 HNL = 1.3616 TRY 1 TRY = 0.7344 HNL
13 nov 2024 1 HNL = 1.36 TRY 1 TRY = 0.7353 HNL
14 nov 2024 1 HNL = 1.3611 TRY 1 TRY = 0.7347 HNL
15 nov 2024 1 HNL = 1.3622 TRY 1 TRY = 0.7341 HNL
16 nov 2024 1 HNL = 1.3599 TRY 1 TRY = 0.7353 HNL
17 nov 2024 1 HNL = 1.3588 TRY 1 TRY = 0.7359 HNL
18 nov 2024 1 HNL = 1.3666 TRY 1 TRY = 0.7317 HNL
19 nov 2024 1 HNL = 1.3677 TRY 1 TRY = 0.7312 HNL
20 nov 2024 1 HNL = 1.3638 TRY 1 TRY = 0.7332 HNL
21 nov 2024 1 HNL = 1.3646 TRY 1 TRY = 0.7328 HNL
22 nov 2024 1 HNL = 1.3662 TRY 1 TRY = 0.732 HNL
23 nov 2024 1 HNL = 1.3676 TRY 1 TRY = 0.7312 HNL

HNL-TRY og TRY-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats