> HKD-TRY og TRY-HKD vekselkurser - 2024

HKD-TRY og TRY-HKD vekselkurser - 2024

HKD-TRY og TRY-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-TRY og TRY-HKD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 HKD = 4,1808 TRY

1 TRY = 0,2392 HKD

1år 2år 3år

HKD til TRYTRY til HKD

Jan 2024

Dato	HKD-TRY	TRY-HKD
01 jan 2024	1 HKD = 3.7688 TRY	1 TRY = 0.2653 HKD
02 jan 2024	1 HKD = 3.8042 TRY	1 TRY = 0.2629 HKD
03 jan 2024	1 HKD = 3.8138 TRY	1 TRY = 0.2622 HKD
04 jan 2024	1 HKD = 3.8127 TRY	1 TRY = 0.2623 HKD
05 jan 2024	1 HKD = 3.8206 TRY	1 TRY = 0.2617 HKD
06 jan 2024	1 HKD = 3.8165 TRY	1 TRY = 0.262 HKD
07 jan 2024	1 HKD = 3.8165 TRY	1 TRY = 0.262 HKD
08 jan 2024	1 HKD = 3.829 TRY	1 TRY = 0.2612 HKD
09 jan 2024	1 HKD = 3.8311 TRY	1 TRY = 0.261 HKD
10 jan 2024	1 HKD = 3.8327 TRY	1 TRY = 0.2609 HKD
11 jan 2024	1 HKD = 3.8361 TRY	1 TRY = 0.2607 HKD
12 jan 2024	1 HKD = 3.847 TRY	1 TRY = 0.2599 HKD
13 jan 2024	1 HKD = 3.8499 TRY	1 TRY = 0.2597 HKD
14 jan 2024	1 HKD = 3.8499 TRY	1 TRY = 0.2597 HKD
15 jan 2024	1 HKD = 3.8486 TRY	1 TRY = 0.2598 HKD
16 jan 2024	1 HKD = 3.8471 TRY	1 TRY = 0.2599 HKD
17 jan 2024	1 HKD = 3.8515 TRY	1 TRY = 0.2596 HKD
18 jan 2024	1 HKD = 3.8541 TRY	1 TRY = 0.2595 HKD
19 jan 2024	1 HKD = 3.8613 TRY	1 TRY = 0.259 HKD
20 jan 2024	1 HKD = 3.864 TRY	1 TRY = 0.2588 HKD
21 jan 2024	1 HKD = 3.864 TRY	1 TRY = 0.2588 HKD
22 jan 2024	1 HKD = 3.8686 TRY	1 TRY = 0.2585 HKD
23 jan 2024	1 HKD = 3.8709 TRY	1 TRY = 0.2583 HKD
24 jan 2024	1 HKD = 3.8598 TRY	1 TRY = 0.2591 HKD
25 jan 2024	1 HKD = 3.8748 TRY	1 TRY = 0.2581 HKD
26 jan 2024	1 HKD = 3.8788 TRY	1 TRY = 0.2578 HKD
27 jan 2024	1 HKD = 3.8807 TRY	1 TRY = 0.2577 HKD
28 jan 2024	1 HKD = 3.8807 TRY	1 TRY = 0.2577 HKD
29 jan 2024	1 HKD = 3.8854 TRY	1 TRY = 0.2574 HKD
30 jan 2024	1 HKD = 3.8841 TRY	1 TRY = 0.2575 HKD
31 jan 2024	1 HKD = 3.8825 TRY	1 TRY = 0.2576 HKD

Feb 2024

Dato	HKD-TRY	TRY-HKD
01 feb 2024	1 HKD = 3.8832 TRY	1 TRY = 0.2575 HKD
02 feb 2024	1 HKD = 3.8949 TRY	1 TRY = 0.2567 HKD
03 feb 2024	1 HKD = 3.8997 TRY	1 TRY = 0.2564 HKD
04 feb 2024	1 HKD = 3.8997 TRY	1 TRY = 0.2564 HKD
05 feb 2024	1 HKD = 3.906 TRY	1 TRY = 0.256 HKD
06 feb 2024	1 HKD = 3.9066 TRY	1 TRY = 0.256 HKD
07 feb 2024	1 HKD = 3.9126 TRY	1 TRY = 0.2556 HKD
08 feb 2024	1 HKD = 3.9129 TRY	1 TRY = 0.2556 HKD
09 feb 2024	1 HKD = 3.9236 TRY	1 TRY = 0.2549 HKD
10 feb 2024	1 HKD = 3.9224 TRY	1 TRY = 0.2549 HKD
11 feb 2024	1 HKD = 3.9224 TRY	1 TRY = 0.2549 HKD
12 feb 2024	1 HKD = 3.9264 TRY	1 TRY = 0.2547 HKD
13 feb 2024	1 HKD = 3.9303 TRY	1 TRY = 0.2544 HKD
14 feb 2024	1 HKD = 3.933 TRY	1 TRY = 0.2543 HKD
15 feb 2024	1 HKD = 3.931 TRY	1 TRY = 0.2544 HKD
16 feb 2024	1 HKD = 3.9395 TRY	1 TRY = 0.2538 HKD
17 feb 2024	1 HKD = 3.9429 TRY	1 TRY = 0.2536 HKD
18 feb 2024	1 HKD = 3.9428 TRY	1 TRY = 0.2536 HKD
19 feb 2024	1 HKD = 3.9472 TRY	1 TRY = 0.2533 HKD
20 feb 2024	1 HKD = 3.9512 TRY	1 TRY = 0.2531 HKD
21 feb 2024	1 HKD = 3.9643 TRY	1 TRY = 0.2523 HKD
22 feb 2024	1 HKD = 3.9625 TRY	1 TRY = 0.2524 HKD
23 feb 2024	1 HKD = 3.9742 TRY	1 TRY = 0.2516 HKD
24 feb 2024	1 HKD = 3.9396 TRY	1 TRY = 0.2538 HKD
25 feb 2024	1 HKD = 3.9396 TRY	1 TRY = 0.2538 HKD
26 feb 2024	1 HKD = 3.9783 TRY	1 TRY = 0.2514 HKD
27 feb 2024	1 HKD = 3.9805 TRY	1 TRY = 0.2512 HKD
28 feb 2024	1 HKD = 3.9845 TRY	1 TRY = 0.251 HKD
29 feb 2024	1 HKD = 3.9892 TRY	1 TRY = 0.2507 HKD

Mar 2024

Dato	HKD-TRY	TRY-HKD
01 mar 2024	1 HKD = 4.0047 TRY	1 TRY = 0.2497 HKD
02 mar 2024	1 HKD = 4.0095 TRY	1 TRY = 0.2494 HKD
03 mar 2024	1 HKD = 4.0095 TRY	1 TRY = 0.2494 HKD
04 mar 2024	1 HKD = 4.0293 TRY	1 TRY = 0.2482 HKD
05 mar 2024	1 HKD = 4.0467 TRY	1 TRY = 0.2471 HKD
06 mar 2024	1 HKD = 4.0568 TRY	1 TRY = 0.2465 HKD
07 mar 2024	1 HKD = 4.0713 TRY	1 TRY = 0.2456 HKD
08 mar 2024	1 HKD = 4.0875 TRY	1 TRY = 0.2447 HKD
09 mar 2024	1 HKD = 4.0728 TRY	1 TRY = 0.2455 HKD
10 mar 2024	1 HKD = 4.0728 TRY	1 TRY = 0.2455 HKD
11 mar 2024	1 HKD = 4.0925 TRY	1 TRY = 0.2444 HKD
12 mar 2024	1 HKD = 4.0967 TRY	1 TRY = 0.2441 HKD
13 mar 2024	1 HKD = 4.1034 TRY	1 TRY = 0.2437 HKD
14 mar 2024	1 HKD = 4.107 TRY	1 TRY = 0.2435 HKD
15 mar 2024	1 HKD = 4.1188 TRY	1 TRY = 0.2428 HKD
16 mar 2024	1 HKD = 4.1032 TRY	1 TRY = 0.2437 HKD
17 mar 2024	1 HKD = 4.1032 TRY	1 TRY = 0.2437 HKD
18 mar 2024	1 HKD = 4.1311 TRY	1 TRY = 0.2421 HKD
19 mar 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD
20 mar 2024	1 HKD = 4.14 TRY	1 TRY = 0.2415 HKD
21 mar 2024	1 HKD = 4.0971 TRY	1 TRY = 0.2441 HKD
22 mar 2024	1 HKD = 4.0901 TRY	1 TRY = 0.2445 HKD
23 mar 2024	1 HKD = 4.0906 TRY	1 TRY = 0.2445 HKD
24 mar 2024	1 HKD = 4.0906 TRY	1 TRY = 0.2445 HKD
25 mar 2024	1 HKD = 4.1099 TRY	1 TRY = 0.2433 HKD
26 mar 2024	1 HKD = 4.1162 TRY	1 TRY = 0.2429 HKD
27 mar 2024	1 HKD = 4.1245 TRY	1 TRY = 0.2425 HKD
28 mar 2024	1 HKD = 4.1297 TRY	1 TRY = 0.2421 HKD
29 mar 2024	1 HKD = 4.1378 TRY	1 TRY = 0.2417 HKD
30 mar 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD
31 mar 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD

Apr 2024

Dato	HKD-TRY	TRY-HKD
01 apr 2024	1 HKD = 4.12 TRY	1 TRY = 0.2427 HKD
02 apr 2024	1 HKD = 4.1114 TRY	1 TRY = 0.2432 HKD
03 apr 2024	1 HKD = 4.0797 TRY	1 TRY = 0.2451 HKD
04 apr 2024	1 HKD = 4.0732 TRY	1 TRY = 0.2455 HKD
05 apr 2024	1 HKD = 4.0778 TRY	1 TRY = 0.2452 HKD
06 apr 2024	1 HKD = 4.096 TRY	1 TRY = 0.2441 HKD
07 apr 2024	1 HKD = 4.096 TRY	1 TRY = 0.2441 HKD
08 apr 2024	1 HKD = 4.1106 TRY	1 TRY = 0.2433 HKD
09 apr 2024	1 HKD = 4.1111 TRY	1 TRY = 0.2432 HKD
10 apr 2024	1 HKD = 4.1186 TRY	1 TRY = 0.2428 HKD
11 apr 2024	1 HKD = 4.1191 TRY	1 TRY = 0.2428 HKD
12 apr 2024	1 HKD = 4.1249 TRY	1 TRY = 0.2424 HKD
13 apr 2024	1 HKD = 4.1293 TRY	1 TRY = 0.2422 HKD
14 apr 2024	1 HKD = 4.1293 TRY	1 TRY = 0.2422 HKD
15 apr 2024	1 HKD = 4.1393 TRY	1 TRY = 0.2416 HKD
16 apr 2024	1 HKD = 4.1499 TRY	1 TRY = 0.241 HKD
17 apr 2024	1 HKD = 4.154 TRY	1 TRY = 0.2407 HKD
18 apr 2024	1 HKD = 4.1481 TRY	1 TRY = 0.2411 HKD
19 apr 2024	1 HKD = 4.1621 TRY	1 TRY = 0.2403 HKD
20 apr 2024	1 HKD = 4.1481 TRY	1 TRY = 0.2411 HKD
21 apr 2024	1 HKD = 4.1481 TRY	1 TRY = 0.2411 HKD
22 apr 2024	1 HKD = 4.1522 TRY	1 TRY = 0.2408 HKD
23 apr 2024	1 HKD = 4.1586 TRY	1 TRY = 0.2405 HKD
24 apr 2024	1 HKD = 4.1515 TRY	1 TRY = 0.2409 HKD
25 apr 2024	1 HKD = 4.1527 TRY	1 TRY = 0.2408 HKD
26 apr 2024	1 HKD = 4.1489 TRY	1 TRY = 0.241 HKD
27 apr 2024	1 HKD = 4.1526 TRY	1 TRY = 0.2408 HKD
28 apr 2024	1 HKD = 4.1526 TRY	1 TRY = 0.2408 HKD
29 apr 2024	1 HKD = 4.1371 TRY	1 TRY = 0.2417 HKD
30 apr 2024	1 HKD = 4.1405 TRY	1 TRY = 0.2415 HKD

May 2024

Dato	HKD-TRY	TRY-HKD
01 maj 2024	1 HKD = 4.1505 TRY	1 TRY = 0.2409 HKD
02 maj 2024	1 HKD = 4.1407 TRY	1 TRY = 0.2415 HKD
03 maj 2024	1 HKD = 4.139 TRY	1 TRY = 0.2416 HKD
04 maj 2024	1 HKD = 4.1412 TRY	1 TRY = 0.2415 HKD
05 maj 2024	1 HKD = 4.1412 TRY	1 TRY = 0.2415 HKD
06 maj 2024	1 HKD = 4.1289 TRY	1 TRY = 0.2422 HKD
07 maj 2024	1 HKD = 4.1255 TRY	1 TRY = 0.2424 HKD
08 maj 2024	1 HKD = 4.1263 TRY	1 TRY = 0.2423 HKD
09 maj 2024	1 HKD = 4.1225 TRY	1 TRY = 0.2426 HKD
10 maj 2024	1 HKD = 4.1239 TRY	1 TRY = 0.2425 HKD
11 maj 2024	1 HKD = 4.141 TRY	1 TRY = 0.2415 HKD
12 maj 2024	1 HKD = 4.1465 TRY	1 TRY = 0.2412 HKD
13 maj 2024	1 HKD = 4.1234 TRY	1 TRY = 0.2425 HKD
14 maj 2024	1 HKD = 4.1285 TRY	1 TRY = 0.2422 HKD
15 maj 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD
16 maj 2024	1 HKD = 4.1267 TRY	1 TRY = 0.2423 HKD
17 maj 2024	1 HKD = 4.1352 TRY	1 TRY = 0.2418 HKD
18 maj 2024	1 HKD = 4.1324 TRY	1 TRY = 0.242 HKD
19 maj 2024	1 HKD = 4.1324 TRY	1 TRY = 0.242 HKD
20 maj 2024	1 HKD = 4.1284 TRY	1 TRY = 0.2422 HKD
21 maj 2024	1 HKD = 4.1251 TRY	1 TRY = 0.2424 HKD
22 maj 2024	1 HKD = 4.1229 TRY	1 TRY = 0.2425 HKD
23 maj 2024	1 HKD = 4.1259 TRY	1 TRY = 0.2424 HKD
24 maj 2024	1 HKD = 4.1282 TRY	1 TRY = 0.2422 HKD
25 maj 2024	1 HKD = 4.1221 TRY	1 TRY = 0.2426 HKD
26 maj 2024	1 HKD = 4.1221 TRY	1 TRY = 0.2426 HKD
27 maj 2024	1 HKD = 4.1225 TRY	1 TRY = 0.2426 HKD
28 maj 2024	1 HKD = 4.1208 TRY	1 TRY = 0.2427 HKD
29 maj 2024	1 HKD = 4.1254 TRY	1 TRY = 0.2424 HKD
30 maj 2024	1 HKD = 4.128 TRY	1 TRY = 0.2423 HKD
31 maj 2024	1 HKD = 4.1202 TRY	1 TRY = 0.2427 HKD

Jun 2024

Dato	HKD-TRY	TRY-HKD
01 jun 2024	1 HKD = 4.1253 TRY	1 TRY = 0.2424 HKD
02 jun 2024	1 HKD = 4.1253 TRY	1 TRY = 0.2424 HKD
03 jun 2024	1 HKD = 4.1169 TRY	1 TRY = 0.2429 HKD
04 jun 2024	1 HKD = 4.149 TRY	1 TRY = 0.241 HKD
05 jun 2024	1 HKD = 4.1476 TRY	1 TRY = 0.2411 HKD
06 jun 2024	1 HKD = 4.128 TRY	1 TRY = 0.2422 HKD
07 jun 2024	1 HKD = 4.1323 TRY	1 TRY = 0.242 HKD
08 jun 2024	1 HKD = 4.1454 TRY	1 TRY = 0.2412 HKD
09 jun 2024	1 HKD = 4.1454 TRY	1 TRY = 0.2412 HKD
10 jun 2024	1 HKD = 4.1486 TRY	1 TRY = 0.241 HKD
11 jun 2024	1 HKD = 4.1453 TRY	1 TRY = 0.2412 HKD
12 jun 2024	1 HKD = 4.146 TRY	1 TRY = 0.2412 HKD
13 jun 2024	1 HKD = 4.1353 TRY	1 TRY = 0.2418 HKD
14 jun 2024	1 HKD = 4.1791 TRY	1 TRY = 0.2393 HKD
15 jun 2024	1 HKD = 4.1914 TRY	1 TRY = 0.2386 HKD
16 jun 2024	1 HKD = 4.1914 TRY	1 TRY = 0.2386 HKD
17 jun 2024	1 HKD = 4.2065 TRY	1 TRY = 0.2377 HKD
18 jun 2024	1 HKD = 4.1812 TRY	1 TRY = 0.2392 HKD
19 jun 2024	1 HKD = 4.1685 TRY	1 TRY = 0.2399 HKD
20 jun 2024	1 HKD = 4.2068 TRY	1 TRY = 0.2377 HKD
21 jun 2024	1 HKD = 4.2095 TRY	1 TRY = 0.2376 HKD
22 jun 2024	1 HKD = 4.2062 TRY	1 TRY = 0.2377 HKD
23 jun 2024	1 HKD = 4.2062 TRY	1 TRY = 0.2377 HKD
24 jun 2024	1 HKD = 4.2132 TRY	1 TRY = 0.2373 HKD
25 jun 2024	1 HKD = 4.2204 TRY	1 TRY = 0.2369 HKD
26 jun 2024	1 HKD = 4.2172 TRY	1 TRY = 0.2371 HKD
27 jun 2024	1 HKD = 4.2111 TRY	1 TRY = 0.2375 HKD
28 jun 2024	1 HKD = 4.2094 TRY	1 TRY = 0.2376 HKD
29 jun 2024	1 HKD = 4.1923 TRY	1 TRY = 0.2385 HKD
30 jun 2024	1 HKD = 4.204 TRY	1 TRY = 0.2379 HKD

Jul 2024

Dato	HKD-TRY	TRY-HKD
01 jul 2024	1 HKD = 4.1828 TRY	1 TRY = 0.2391 HKD
02 jul 2024	1 HKD = 4.1812 TRY	1 TRY = 0.2392 HKD
03 jul 2024	1 HKD = 4.1711 TRY	1 TRY = 0.2397 HKD
04 jul 2024	1 HKD = 4.1706 TRY	1 TRY = 0.2398 HKD
05 jul 2024	1 HKD = 4.1877 TRY	1 TRY = 0.2388 HKD
06 jul 2024	1 HKD = 4.1782 TRY	1 TRY = 0.2393 HKD
07 jul 2024	1 HKD = 4.1782 TRY	1 TRY = 0.2393 HKD
08 jul 2024	1 HKD = 4.1901 TRY	1 TRY = 0.2387 HKD
09 jul 2024	1 HKD = 4.2146 TRY	1 TRY = 0.2373 HKD
10 jul 2024	1 HKD = 4.2094 TRY	1 TRY = 0.2376 HKD
11 jul 2024	1 HKD = 4.2095 TRY	1 TRY = 0.2376 HKD
12 jul 2024	1 HKD = 4.2302 TRY	1 TRY = 0.2364 HKD
13 jul 2024	1 HKD = 4.2328 TRY	1 TRY = 0.2362 HKD
14 jul 2024	1 HKD = 4.232 TRY	1 TRY = 0.2363 HKD
15 jul 2024	1 HKD = 4.2356 TRY	1 TRY = 0.2361 HKD
16 jul 2024	1 HKD = 4.2404 TRY	1 TRY = 0.2358 HKD
17 jul 2024	1 HKD = 4.2389 TRY	1 TRY = 0.2359 HKD
18 jul 2024	1 HKD = 4.2373 TRY	1 TRY = 0.236 HKD
19 jul 2024	1 HKD = 4.2316 TRY	1 TRY = 0.2363 HKD
20 jul 2024	1 HKD = 4.2285 TRY	1 TRY = 0.2365 HKD
21 jul 2024	1 HKD = 4.2286 TRY	1 TRY = 0.2365 HKD
22 jul 2024	1 HKD = 4.224 TRY	1 TRY = 0.2367 HKD
23 jul 2024	1 HKD = 4.2174 TRY	1 TRY = 0.2371 HKD
24 jul 2024	1 HKD = 4.2086 TRY	1 TRY = 0.2376 HKD
25 jul 2024	1 HKD = 4.2386 TRY	1 TRY = 0.2359 HKD
26 jul 2024	1 HKD = 4.2224 TRY	1 TRY = 0.2368 HKD
27 jul 2024	1 HKD = 4.2203 TRY	1 TRY = 0.237 HKD
28 jul 2024	1 HKD = 4.2249 TRY	1 TRY = 0.2367 HKD
29 jul 2024	1 HKD = 4.2262 TRY	1 TRY = 0.2366 HKD
30 jul 2024	1 HKD = 4.236 TRY	1 TRY = 0.2361 HKD
31 jul 2024	1 HKD = 4.2447 TRY	1 TRY = 0.2356 HKD

Aug 2024

Dato	HKD-TRY	TRY-HKD
01 aug 2024	1 HKD = 4.2339 TRY	1 TRY = 0.2362 HKD
02 aug 2024	1 HKD = 4.2483 TRY	1 TRY = 0.2354 HKD
03 aug 2024	1 HKD = 4.2396 TRY	1 TRY = 0.2359 HKD
04 aug 2024	1 HKD = 4.2396 TRY	1 TRY = 0.2359 HKD
05 aug 2024	1 HKD = 4.2867 TRY	1 TRY = 0.2333 HKD
06 aug 2024	1 HKD = 4.3102 TRY	1 TRY = 0.232 HKD
07 aug 2024	1 HKD = 4.2953 TRY	1 TRY = 0.2328 HKD
08 aug 2024	1 HKD = 4.2991 TRY	1 TRY = 0.2326 HKD
09 aug 2024	1 HKD = 4.3026 TRY	1 TRY = 0.2324 HKD
10 aug 2024	1 HKD = 4.2946 TRY	1 TRY = 0.2329 HKD
11 aug 2024	1 HKD = 4.2985 TRY	1 TRY = 0.2326 HKD
12 aug 2024	1 HKD = 4.3016 TRY	1 TRY = 0.2325 HKD
13 aug 2024	1 HKD = 4.3079 TRY	1 TRY = 0.2321 HKD
14 aug 2024	1 HKD = 4.3067 TRY	1 TRY = 0.2322 HKD
15 aug 2024	1 HKD = 4.314 TRY	1 TRY = 0.2318 HKD
16 aug 2024	1 HKD = 4.3225 TRY	1 TRY = 0.2313 HKD
17 aug 2024	1 HKD = 4.3229 TRY	1 TRY = 0.2313 HKD
18 aug 2024	1 HKD = 4.3152 TRY	1 TRY = 0.2317 HKD
19 aug 2024	1 HKD = 4.328 TRY	1 TRY = 0.2311 HKD
20 aug 2024	1 HKD = 4.3422 TRY	1 TRY = 0.2303 HKD
21 aug 2024	1 HKD = 4.3521 TRY	1 TRY = 0.2298 HKD
22 aug 2024	1 HKD = 4.3523 TRY	1 TRY = 0.2298 HKD
23 aug 2024	1 HKD = 4.3605 TRY	1 TRY = 0.2293 HKD
24 aug 2024	1 HKD = 4.3585 TRY	1 TRY = 0.2294 HKD
25 aug 2024	1 HKD = 4.3466 TRY	1 TRY = 0.2301 HKD
26 aug 2024	1 HKD = 4.3638 TRY	1 TRY = 0.2292 HKD
27 aug 2024	1 HKD = 4.3628 TRY	1 TRY = 0.2292 HKD
28 aug 2024	1 HKD = 4.3637 TRY	1 TRY = 0.2292 HKD
29 aug 2024	1 HKD = 4.3737 TRY	1 TRY = 0.2286 HKD
30 aug 2024	1 HKD = 4.3683 TRY	1 TRY = 0.2289 HKD
31 aug 2024	1 HKD = 4.3694 TRY	1 TRY = 0.2289 HKD

Sep 2024

Dato	HKD-TRY	TRY-HKD
01 sep 2024	1 HKD = 4.3692 TRY	1 TRY = 0.2289 HKD
02 sep 2024	1 HKD = 4.3561 TRY	1 TRY = 0.2296 HKD
03 sep 2024	1 HKD = 4.3575 TRY	1 TRY = 0.2295 HKD
04 sep 2024	1 HKD = 4.3653 TRY	1 TRY = 0.2291 HKD
05 sep 2024	1 HKD = 4.36 TRY	1 TRY = 0.2294 HKD
06 sep 2024	1 HKD = 4.3611 TRY	1 TRY = 0.2293 HKD
07 sep 2024	1 HKD = 4.3485 TRY	1 TRY = 0.23 HKD
08 sep 2024	1 HKD = 4.3485 TRY	1 TRY = 0.23 HKD
09 sep 2024	1 HKD = 4.3667 TRY	1 TRY = 0.229 HKD
10 sep 2024	1 HKD = 4.3679 TRY	1 TRY = 0.2289 HKD
11 sep 2024	1 HKD = 4.362 TRY	1 TRY = 0.2293 HKD
12 sep 2024	1 HKD = 4.3511 TRY	1 TRY = 0.2298 HKD
13 sep 2024	1 HKD = 4.3533 TRY	1 TRY = 0.2297 HKD
14 sep 2024	1 HKD = 4.3534 TRY	1 TRY = 0.2297 HKD
15 sep 2024	1 HKD = 4.3385 TRY	1 TRY = 0.2305 HKD
16 sep 2024	1 HKD = 4.3609 TRY	1 TRY = 0.2293 HKD
17 sep 2024	1 HKD = 4.3671 TRY	1 TRY = 0.229 HKD
18 sep 2024	1 HKD = 4.3768 TRY	1 TRY = 0.2285 HKD
19 sep 2024	1 HKD = 4.3648 TRY	1 TRY = 0.2291 HKD
20 sep 2024	1 HKD = 4.3768 TRY	1 TRY = 0.2285 HKD
21 sep 2024	1 HKD = 4.3789 TRY	1 TRY = 0.2284 HKD
22 sep 2024	1 HKD = 4.3789 TRY	1 TRY = 0.2284 HKD
23 sep 2024	1 HKD = 4.3853 TRY	1 TRY = 0.228 HKD
24 sep 2024	1 HKD = 4.3853 TRY	1 TRY = 0.228 HKD
25 sep 2024	1 HKD = 4.3828 TRY	1 TRY = 0.2282 HKD
26 sep 2024	1 HKD = 4.3906 TRY	1 TRY = 0.2278 HKD
27 sep 2024	1 HKD = 4.3965 TRY	1 TRY = 0.2275 HKD
28 sep 2024	1 HKD = 4.3918 TRY	1 TRY = 0.2277 HKD
29 sep 2024	1 HKD = 4.3918 TRY	1 TRY = 0.2277 HKD
30 sep 2024	1 HKD = 4.4023 TRY	1 TRY = 0.2272 HKD

Oct 2024

Dato	HKD-TRY	TRY-HKD
01 okt 2024	1 HKD = 4.3994 TRY	1 TRY = 0.2273 HKD
02 okt 2024	1 HKD = 4.4089 TRY	1 TRY = 0.2268 HKD
03 okt 2024	1 HKD = 4.3979 TRY	1 TRY = 0.2274 HKD
04 okt 2024	1 HKD = 4.4113 TRY	1 TRY = 0.2267 HKD
05 okt 2024	1 HKD = 4.4092 TRY	1 TRY = 0.2268 HKD
06 okt 2024	1 HKD = 4.4092 TRY	1 TRY = 0.2268 HKD
07 okt 2024	1 HKD = 4.4106 TRY	1 TRY = 0.2267 HKD
08 okt 2024	1 HKD = 4.4087 TRY	1 TRY = 0.2268 HKD
09 okt 2024	1 HKD = 4.4053 TRY	1 TRY = 0.227 HKD
10 okt 2024	1 HKD = 4.4025 TRY	1 TRY = 0.2271 HKD
11 okt 2024	1 HKD = 4.4106 TRY	1 TRY = 0.2267 HKD
12 okt 2024	1 HKD = 4.4121 TRY	1 TRY = 0.2266 HKD
13 okt 2024	1 HKD = 4.4121 TRY	1 TRY = 0.2266 HKD
14 okt 2024	1 HKD = 4.4158 TRY	1 TRY = 0.2265 HKD
15 okt 2024	1 HKD = 4.4104 TRY	1 TRY = 0.2267 HKD
16 okt 2024	1 HKD = 4.4023 TRY	1 TRY = 0.2272 HKD
17 okt 2024	1 HKD = 4.3937 TRY	1 TRY = 0.2276 HKD
18 okt 2024	1 HKD = 4.409 TRY	1 TRY = 0.2268 HKD
19 okt 2024	1 HKD = 4.4083 TRY	1 TRY = 0.2268 HKD
20 okt 2024	1 HKD = 4.4083 TRY	1 TRY = 0.2268 HKD
21 okt 2024	1 HKD = 4.4073 TRY	1 TRY = 0.2269 HKD
22 okt 2024	1 HKD = 4.4061 TRY	1 TRY = 0.227 HKD
23 okt 2024	1 HKD = 4.4139 TRY	1 TRY = 0.2266 HKD
24 okt 2024	1 HKD = 4.4063 TRY	1 TRY = 0.2269 HKD
25 okt 2024	1 HKD = 4.4126 TRY	1 TRY = 0.2266 HKD
26 okt 2024	1 HKD = 4.4131 TRY	1 TRY = 0.2266 HKD
27 okt 2024	1 HKD = 4.4131 TRY	1 TRY = 0.2266 HKD
28 okt 2024	1 HKD = 4.4132 TRY	1 TRY = 0.2266 HKD
29 okt 2024	1 HKD = 4.4141 TRY	1 TRY = 0.2265 HKD
30 okt 2024	1 HKD = 4.4122 TRY	1 TRY = 0.2266 HKD
31 okt 2024	1 HKD = 4.4054 TRY	1 TRY = 0.227 HKD

Nov 2024

Dato	HKD-TRY	TRY-HKD
01 nov 2024	1 HKD = 4.4149 TRY	1 TRY = 0.2265 HKD
02 nov 2024	1 HKD = 4.413 TRY	1 TRY = 0.2266 HKD
03 nov 2024	1 HKD = 4.4137 TRY	1 TRY = 0.2266 HKD
04 nov 2024	1 HKD = 4.4186 TRY	1 TRY = 0.2263 HKD
05 nov 2024	1 HKD = 4.4199 TRY	1 TRY = 0.2262 HKD
06 nov 2024	1 HKD = 4.4049 TRY	1 TRY = 0.227 HKD
07 nov 2024	1 HKD = 4.4063 TRY	1 TRY = 0.2269 HKD
08 nov 2024	1 HKD = 4.4194 TRY	1 TRY = 0.2263 HKD
09 nov 2024	1 HKD = 4.4171 TRY	1 TRY = 0.2264 HKD
10 nov 2024	1 HKD = 4.4171 TRY	1 TRY = 0.2264 HKD
11 nov 2024	1 HKD = 4.4155 TRY	1 TRY = 0.2265 HKD
12 nov 2024	1 HKD = 4.4201 TRY	1 TRY = 0.2262 HKD
13 nov 2024	1 HKD = 4.4172 TRY	1 TRY = 0.2264 HKD
14 nov 2024	1 HKD = 4.4155 TRY	1 TRY = 0.2265 HKD
15 nov 2024	1 HKD = 4.4221 TRY	1 TRY = 0.2261 HKD
16 nov 2024	1 HKD = 4.4247 TRY	1 TRY = 0.226 HKD
17 nov 2024	1 HKD = 4.4209 TRY	1 TRY = 0.2262 HKD
18 nov 2024	1 HKD = 4.4372 TRY	1 TRY = 0.2254 HKD
19 nov 2024	1 HKD = 4.4401 TRY	1 TRY = 0.2252 HKD
20 nov 2024	1 HKD = 4.4283 TRY	1 TRY = 0.2258 HKD
21 nov 2024	1 HKD = 4.4307 TRY	1 TRY = 0.2257 HKD
22 nov 2024	1 HKD = 4.4383 TRY	1 TRY = 0.2253 HKD
23 nov 2024	1 HKD = 4.4389 TRY	1 TRY = 0.2253 HKD

HKD-TRY og TRY-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder