> GYD-TRY og TRY-GYD vekselkurser - 2024

GYD-TRY og TRY-GYD vekselkurser - 2024

GYD-TRY og TRY-GYD vekselkurser

Nedenfor kan du tjekke vekselkurser for GYD-TRY og TRY-GYD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GYD = 0,156 TRY

1 TRY = 6,4105 GYD

1år 2år 3år

GYD til TRYTRY til GYD

Jan 2024

Dato	GYD-TRY	TRY-GYD
01 jan 2024	1 GYD = 0.1404 TRY	1 TRY = 7.1242 GYD
02 jan 2024	1 GYD = 0.142 TRY	1 TRY = 7.04 GYD
03 jan 2024	1 GYD = 0.1424 TRY	1 TRY = 7.0244 GYD
04 jan 2024	1 GYD = 0.1423 TRY	1 TRY = 7.0269 GYD
05 jan 2024	1 GYD = 0.1426 TRY	1 TRY = 7.0103 GYD
06 jan 2024	1 GYD = 0.1431 TRY	1 TRY = 6.9893 GYD
07 jan 2024	1 GYD = 0.1431 TRY	1 TRY = 6.9893 GYD
08 jan 2024	1 GYD = 0.143 TRY	1 TRY = 6.9949 GYD
09 jan 2024	1 GYD = 0.1432 TRY	1 TRY = 6.9852 GYD
10 jan 2024	1 GYD = 0.1432 TRY	1 TRY = 6.9852 GYD
11 jan 2024	1 GYD = 0.1433 TRY	1 TRY = 6.9766 GYD
12 jan 2024	1 GYD = 0.1437 TRY	1 TRY = 6.9613 GYD
13 jan 2024	1 GYD = 0.144 TRY	1 TRY = 6.9461 GYD
14 jan 2024	1 GYD = 0.144 TRY	1 TRY = 6.9461 GYD
15 jan 2024	1 GYD = 0.1439 TRY	1 TRY = 6.9493 GYD
16 jan 2024	1 GYD = 0.1439 TRY	1 TRY = 6.9502 GYD
17 jan 2024	1 GYD = 0.1439 TRY	1 TRY = 6.9474 GYD
18 jan 2024	1 GYD = 0.144 TRY	1 TRY = 6.9454 GYD
19 jan 2024	1 GYD = 0.1441 TRY	1 TRY = 6.9389 GYD
20 jan 2024	1 GYD = 0.1446 TRY	1 TRY = 6.9146 GYD
21 jan 2024	1 GYD = 0.1446 TRY	1 TRY = 6.9146 GYD
22 jan 2024	1 GYD = 0.1445 TRY	1 TRY = 6.921 GYD
23 jan 2024	1 GYD = 0.1447 TRY	1 TRY = 6.9117 GYD
24 jan 2024	1 GYD = 0.1442 TRY	1 TRY = 6.9365 GYD
25 jan 2024	1 GYD = 0.1446 TRY	1 TRY = 6.9169 GYD
26 jan 2024	1 GYD = 0.1448 TRY	1 TRY = 6.9046 GYD
27 jan 2024	1 GYD = 0.1449 TRY	1 TRY = 6.9022 GYD
28 jan 2024	1 GYD = 0.1449 TRY	1 TRY = 6.9022 GYD
29 jan 2024	1 GYD = 0.145 TRY	1 TRY = 6.895 GYD
30 jan 2024	1 GYD = 0.145 TRY	1 TRY = 6.896 GYD
31 jan 2024	1 GYD = 0.1451 TRY	1 TRY = 6.8923 GYD

Feb 2024

Dato	GYD-TRY	TRY-GYD
01 feb 2024	1 GYD = 0.1451 TRY	1 TRY = 6.892 GYD
02 feb 2024	1 GYD = 0.1455 TRY	1 TRY = 6.8711 GYD
03 feb 2024	1 GYD = 0.1458 TRY	1 TRY = 6.8605 GYD
04 feb 2024	1 GYD = 0.1458 TRY	1 TRY = 6.8605 GYD
05 feb 2024	1 GYD = 0.146 TRY	1 TRY = 6.8494 GYD
06 feb 2024	1 GYD = 0.146 TRY	1 TRY = 6.8501 GYD
07 feb 2024	1 GYD = 0.1461 TRY	1 TRY = 6.8441 GYD
08 feb 2024	1 GYD = 0.1462 TRY	1 TRY = 6.8402 GYD
09 feb 2024	1 GYD = 0.1466 TRY	1 TRY = 6.8233 GYD
10 feb 2024	1 GYD = 0.1466 TRY	1 TRY = 6.8195 GYD
11 feb 2024	1 GYD = 0.1466 TRY	1 TRY = 6.8195 GYD
12 feb 2024	1 GYD = 0.1468 TRY	1 TRY = 6.8128 GYD
13 feb 2024	1 GYD = 0.1469 TRY	1 TRY = 6.8095 GYD
14 feb 2024	1 GYD = 0.1468 TRY	1 TRY = 6.8097 GYD
15 feb 2024	1 GYD = 0.1469 TRY	1 TRY = 6.8084 GYD
16 feb 2024	1 GYD = 0.1472 TRY	1 TRY = 6.7919 GYD
17 feb 2024	1 GYD = 0.1473 TRY	1 TRY = 6.7866 GYD
18 feb 2024	1 GYD = 0.1474 TRY	1 TRY = 6.7841 GYD
19 feb 2024	1 GYD = 0.1475 TRY	1 TRY = 6.7816 GYD
20 feb 2024	1 GYD = 0.1477 TRY	1 TRY = 6.7702 GYD
21 feb 2024	1 GYD = 0.1481 TRY	1 TRY = 6.7523 GYD
22 feb 2024	1 GYD = 0.148 TRY	1 TRY = 6.7586 GYD
23 feb 2024	1 GYD = 0.1486 TRY	1 TRY = 6.7303 GYD
24 feb 2024	1 GYD = 0.1474 TRY	1 TRY = 6.7827 GYD
25 feb 2024	1 GYD = 0.1474 TRY	1 TRY = 6.7827 GYD
26 feb 2024	1 GYD = 0.1488 TRY	1 TRY = 6.7208 GYD
27 feb 2024	1 GYD = 0.1489 TRY	1 TRY = 6.7152 GYD
28 feb 2024	1 GYD = 0.1491 TRY	1 TRY = 6.7074 GYD
29 feb 2024	1 GYD = 0.1492 TRY	1 TRY = 6.7034 GYD

Mar 2024

Dato	GYD-TRY	TRY-GYD
01 mar 2024	1 GYD = 0.1499 TRY	1 TRY = 6.6701 GYD
02 mar 2024	1 GYD = 0.1505 TRY	1 TRY = 6.643 GYD
03 mar 2024	1 GYD = 0.1505 TRY	1 TRY = 6.643 GYD
04 mar 2024	1 GYD = 0.1504 TRY	1 TRY = 6.647 GYD
05 mar 2024	1 GYD = 0.1513 TRY	1 TRY = 6.6104 GYD
06 mar 2024	1 GYD = 0.1515 TRY	1 TRY = 6.6003 GYD
07 mar 2024	1 GYD = 0.1523 TRY	1 TRY = 6.5681 GYD
08 mar 2024	1 GYD = 0.1527 TRY	1 TRY = 6.5473 GYD
09 mar 2024	1 GYD = 0.1524 TRY	1 TRY = 6.5622 GYD
10 mar 2024	1 GYD = 0.1524 TRY	1 TRY = 6.5622 GYD
11 mar 2024	1 GYD = 0.1527 TRY	1 TRY = 6.547 GYD
12 mar 2024	1 GYD = 0.1531 TRY	1 TRY = 6.5325 GYD
13 mar 2024	1 GYD = 0.15 TRY	1 TRY = 6.6663 GYD
14 mar 2024	1 GYD = 0.1535 TRY	1 TRY = 6.5141 GYD
15 mar 2024	1 GYD = 0.1538 TRY	1 TRY = 6.5008 GYD
16 mar 2024	1 GYD = 0.1532 TRY	1 TRY = 6.5275 GYD
17 mar 2024	1 GYD = 0.1532 TRY	1 TRY = 6.5275 GYD
18 mar 2024	1 GYD = 0.1544 TRY	1 TRY = 6.4764 GYD
19 mar 2024	1 GYD = 0.1544 TRY	1 TRY = 6.4756 GYD
20 mar 2024	1 GYD = 0.1547 TRY	1 TRY = 6.4651 GYD
21 mar 2024	1 GYD = 0.153 TRY	1 TRY = 6.5341 GYD
22 mar 2024	1 GYD = 0.153 TRY	1 TRY = 6.5372 GYD
23 mar 2024	1 GYD = 0.1537 TRY	1 TRY = 6.5074 GYD
24 mar 2024	1 GYD = 0.1537 TRY	1 TRY = 6.5074 GYD
25 mar 2024	1 GYD = 0.1537 TRY	1 TRY = 6.5071 GYD
26 mar 2024	1 GYD = 0.1538 TRY	1 TRY = 6.5039 GYD
27 mar 2024	1 GYD = 0.1542 TRY	1 TRY = 6.4852 GYD
28 mar 2024	1 GYD = 0.1544 TRY	1 TRY = 6.4784 GYD
29 mar 2024	1 GYD = 0.1547 TRY	1 TRY = 6.4649 GYD
30 mar 2024	1 GYD = 0.1548 TRY	1 TRY = 6.4607 GYD
31 mar 2024	1 GYD = 0.1548 TRY	1 TRY = 6.4607 GYD

Apr 2024

Dato	GYD-TRY	TRY-GYD
01 apr 2024	1 GYD = 0.154 TRY	1 TRY = 6.4919 GYD
02 apr 2024	1 GYD = 0.1537 TRY	1 TRY = 6.5057 GYD
03 apr 2024	1 GYD = 0.1526 TRY	1 TRY = 6.5512 GYD
04 apr 2024	1 GYD = 0.1523 TRY	1 TRY = 6.5653 GYD
05 apr 2024	1 GYD = 0.1525 TRY	1 TRY = 6.5592 GYD
06 apr 2024	1 GYD = 0.1534 TRY	1 TRY = 6.5197 GYD
07 apr 2024	1 GYD = 0.1534 TRY	1 TRY = 6.5197 GYD
08 apr 2024	1 GYD = 0.1538 TRY	1 TRY = 6.5025 GYD
09 apr 2024	1 GYD = 0.1537 TRY	1 TRY = 6.5054 GYD
10 apr 2024	1 GYD = 0.1539 TRY	1 TRY = 6.4985 GYD
11 apr 2024	1 GYD = 0.1541 TRY	1 TRY = 6.4885 GYD
12 apr 2024	1 GYD = 0.1545 TRY	1 TRY = 6.4742 GYD
13 apr 2024	1 GYD = 0.1546 TRY	1 TRY = 6.4669 GYD
14 apr 2024	1 GYD = 0.1549 TRY	1 TRY = 6.4547 GYD
15 apr 2024	1 GYD = 0.155 TRY	1 TRY = 6.4529 GYD
16 apr 2024	1 GYD = 0.1553 TRY	1 TRY = 6.4392 GYD
17 apr 2024	1 GYD = 0.1555 TRY	1 TRY = 6.4312 GYD
18 apr 2024	1 GYD = 0.1552 TRY	1 TRY = 6.4433 GYD
19 apr 2024	1 GYD = 0.1558 TRY	1 TRY = 6.418 GYD
20 apr 2024	1 GYD = 0.1556 TRY	1 TRY = 6.4263 GYD
21 apr 2024	1 GYD = 0.1556 TRY	1 TRY = 6.4263 GYD
22 apr 2024	1 GYD = 0.1554 TRY	1 TRY = 6.4356 GYD
23 apr 2024	1 GYD = 0.1559 TRY	1 TRY = 6.4125 GYD
24 apr 2024	1 GYD = 0.1553 TRY	1 TRY = 6.4385 GYD
25 apr 2024	1 GYD = 0.1554 TRY	1 TRY = 6.4362 GYD
26 apr 2024	1 GYD = 0.1553 TRY	1 TRY = 6.4376 GYD
27 apr 2024	1 GYD = 0.155 TRY	1 TRY = 6.4516 GYD
28 apr 2024	1 GYD = 0.155 TRY	1 TRY = 6.4516 GYD
29 apr 2024	1 GYD = 0.1548 TRY	1 TRY = 6.4596 GYD
30 apr 2024	1 GYD = 0.1546 TRY	1 TRY = 6.4675 GYD

May 2024

Dato	GYD-TRY	TRY-GYD
01 maj 2024	1 GYD = 0.1551 TRY	1 TRY = 6.4457 GYD
02 maj 2024	1 GYD = 0.1546 TRY	1 TRY = 6.4685 GYD
03 maj 2024	1 GYD = 0.1547 TRY	1 TRY = 6.4655 GYD
04 maj 2024	1 GYD = 0.1551 TRY	1 TRY = 6.4482 GYD
05 maj 2024	1 GYD = 0.1551 TRY	1 TRY = 6.4482 GYD
06 maj 2024	1 GYD = 0.1542 TRY	1 TRY = 6.4836 GYD
07 maj 2024	1 GYD = 0.1542 TRY	1 TRY = 6.4854 GYD
08 maj 2024	1 GYD = 0.1541 TRY	1 TRY = 6.4904 GYD
09 maj 2024	1 GYD = 0.1539 TRY	1 TRY = 6.4983 GYD
10 maj 2024	1 GYD = 0.154 TRY	1 TRY = 6.4921 GYD
11 maj 2024	1 GYD = 0.1547 TRY	1 TRY = 6.4649 GYD
12 maj 2024	1 GYD = 0.155 TRY	1 TRY = 6.4506 GYD
13 maj 2024	1 GYD = 0.1539 TRY	1 TRY = 6.4968 GYD
14 maj 2024	1 GYD = 0.1542 TRY	1 TRY = 6.4858 GYD
15 maj 2024	1 GYD = 0.1543 TRY	1 TRY = 6.4825 GYD
16 maj 2024	1 GYD = 0.1538 TRY	1 TRY = 6.5001 GYD
17 maj 2024	1 GYD = 0.1542 TRY	1 TRY = 6.4842 GYD
18 maj 2024	1 GYD = 0.1549 TRY	1 TRY = 6.4547 GYD
19 maj 2024	1 GYD = 0.1549 TRY	1 TRY = 6.4547 GYD
20 maj 2024	1 GYD = 0.1538 TRY	1 TRY = 6.502 GYD
21 maj 2024	1 GYD = 0.1538 TRY	1 TRY = 6.504 GYD
22 maj 2024	1 GYD = 0.1537 TRY	1 TRY = 6.5043 GYD
23 maj 2024	1 GYD = 0.1539 TRY	1 TRY = 6.4979 GYD
24 maj 2024	1 GYD = 0.1541 TRY	1 TRY = 6.4906 GYD
25 maj 2024	1 GYD = 0.1541 TRY	1 TRY = 6.4903 GYD
26 maj 2024	1 GYD = 0.1541 TRY	1 TRY = 6.4903 GYD
27 maj 2024	1 GYD = 0.1538 TRY	1 TRY = 6.5032 GYD
28 maj 2024	1 GYD = 0.1539 TRY	1 TRY = 6.4984 GYD
29 maj 2024	1 GYD = 0.1539 TRY	1 TRY = 6.4986 GYD
30 maj 2024	1 GYD = 0.1542 TRY	1 TRY = 6.4861 GYD
31 maj 2024	1 GYD = 0.1539 TRY	1 TRY = 6.496 GYD

Jun 2024

Dato	GYD-TRY	TRY-GYD
01 jun 2024	1 GYD = 0.1542 TRY	1 TRY = 6.4848 GYD
02 jun 2024	1 GYD = 0.1542 TRY	1 TRY = 6.4848 GYD
03 jun 2024	1 GYD = 0.1539 TRY	1 TRY = 6.497 GYD
04 jun 2024	1 GYD = 0.1549 TRY	1 TRY = 6.4558 GYD
05 jun 2024	1 GYD = 0.1547 TRY	1 TRY = 6.4622 GYD
06 jun 2024	1 GYD = 0.1539 TRY	1 TRY = 6.4967 GYD
07 jun 2024	1 GYD = 0.1543 TRY	1 TRY = 6.483 GYD
08 jun 2024	1 GYD = 0.1538 TRY	1 TRY = 6.5034 GYD
09 jun 2024	1 GYD = 0.1538 TRY	1 TRY = 6.5034 GYD
10 jun 2024	1 GYD = 0.155 TRY	1 TRY = 6.4531 GYD
11 jun 2024	1 GYD = 0.1544 TRY	1 TRY = 6.4754 GYD
12 jun 2024	1 GYD = 0.1548 TRY	1 TRY = 6.4605 GYD
13 jun 2024	1 GYD = 0.1545 TRY	1 TRY = 6.4743 GYD
14 jun 2024	1 GYD = 0.1561 TRY	1 TRY = 6.4082 GYD
15 jun 2024	1 GYD = 0.1568 TRY	1 TRY = 6.3761 GYD
16 jun 2024	1 GYD = 0.1568 TRY	1 TRY = 6.3761 GYD
17 jun 2024	1 GYD = 0.1571 TRY	1 TRY = 6.3656 GYD
18 jun 2024	1 GYD = 0.1561 TRY	1 TRY = 6.4067 GYD
19 jun 2024	1 GYD = 0.1555 TRY	1 TRY = 6.4304 GYD
20 jun 2024	1 GYD = 0.1569 TRY	1 TRY = 6.3715 GYD
21 jun 2024	1 GYD = 0.1571 TRY	1 TRY = 6.3643 GYD
22 jun 2024	1 GYD = 0.1573 TRY	1 TRY = 6.3554 GYD
23 jun 2024	1 GYD = 0.1573 TRY	1 TRY = 6.3554 GYD
24 jun 2024	1 GYD = 0.1572 TRY	1 TRY = 6.3605 GYD
25 jun 2024	1 GYD = 0.1575 TRY	1 TRY = 6.3497 GYD
26 jun 2024	1 GYD = 0.1574 TRY	1 TRY = 6.3523 GYD
27 jun 2024	1 GYD = 0.1571 TRY	1 TRY = 6.3653 GYD
28 jun 2024	1 GYD = 0.1571 TRY	1 TRY = 6.3652 GYD
29 jun 2024	1 GYD = 0.1565 TRY	1 TRY = 6.3909 GYD
30 jun 2024	1 GYD = 0.157 TRY	1 TRY = 6.3676 GYD

Jul 2024

Dato	GYD-TRY	TRY-GYD
01 jul 2024	1 GYD = 0.1562 TRY	1 TRY = 6.4026 GYD
02 jul 2024	1 GYD = 0.1562 TRY	1 TRY = 6.4012 GYD
03 jul 2024	1 GYD = 0.1558 TRY	1 TRY = 6.4176 GYD
04 jul 2024	1 GYD = 0.1557 TRY	1 TRY = 6.4226 GYD
05 jul 2024	1 GYD = 0.1563 TRY	1 TRY = 6.397 GYD
06 jul 2024	1 GYD = 0.1564 TRY	1 TRY = 6.3924 GYD
07 jul 2024	1 GYD = 0.1564 TRY	1 TRY = 6.3924 GYD
08 jul 2024	1 GYD = 0.1564 TRY	1 TRY = 6.3922 GYD
09 jul 2024	1 GYD = 0.1573 TRY	1 TRY = 6.3574 GYD
10 jul 2024	1 GYD = 0.1572 TRY	1 TRY = 6.3621 GYD
11 jul 2024	1 GYD = 0.1571 TRY	1 TRY = 6.3643 GYD
12 jul 2024	1 GYD = 0.1579 TRY	1 TRY = 6.3315 GYD
13 jul 2024	1 GYD = 0.1581 TRY	1 TRY = 6.3267 GYD
14 jul 2024	1 GYD = 0.1585 TRY	1 TRY = 6.3107 GYD
15 jul 2024	1 GYD = 0.1581 TRY	1 TRY = 6.3271 GYD
16 jul 2024	1 GYD = 0.1582 TRY	1 TRY = 6.3228 GYD
17 jul 2024	1 GYD = 0.1582 TRY	1 TRY = 6.3197 GYD
18 jul 2024	1 GYD = 0.1581 TRY	1 TRY = 6.3237 GYD
19 jul 2024	1 GYD = 0.158 TRY	1 TRY = 6.3283 GYD
20 jul 2024	1 GYD = 0.158 TRY	1 TRY = 6.3301 GYD
21 jul 2024	1 GYD = 0.158 TRY	1 TRY = 6.3301 GYD
22 jul 2024	1 GYD = 0.1576 TRY	1 TRY = 6.3459 GYD
23 jul 2024	1 GYD = 0.1575 TRY	1 TRY = 6.3509 GYD
24 jul 2024	1 GYD = 0.157 TRY	1 TRY = 6.3674 GYD
25 jul 2024	1 GYD = 0.1581 TRY	1 TRY = 6.3264 GYD
26 jul 2024	1 GYD = 0.1576 TRY	1 TRY = 6.345 GYD
27 jul 2024	1 GYD = 0.1577 TRY	1 TRY = 6.3399 GYD
28 jul 2024	1 GYD = 0.1579 TRY	1 TRY = 6.3326 GYD
29 jul 2024	1 GYD = 0.1577 TRY	1 TRY = 6.3393 GYD
30 jul 2024	1 GYD = 0.1581 TRY	1 TRY = 6.3245 GYD
31 jul 2024	1 GYD = 0.1585 TRY	1 TRY = 6.3075 GYD

Aug 2024

Dato	GYD-TRY	TRY-GYD
01 aug 2024	1 GYD = 0.1583 TRY	1 TRY = 6.3175 GYD
02 aug 2024	1 GYD = 0.1587 TRY	1 TRY = 6.3013 GYD
03 aug 2024	1 GYD = 0.1597 TRY	1 TRY = 6.2628 GYD
04 aug 2024	1 GYD = 0.1597 TRY	1 TRY = 6.2628 GYD
05 aug 2024	1 GYD = 0.1595 TRY	1 TRY = 6.2678 GYD
06 aug 2024	1 GYD = 0.1605 TRY	1 TRY = 6.2299 GYD
07 aug 2024	1 GYD = 0.1601 TRY	1 TRY = 6.2456 GYD
08 aug 2024	1 GYD = 0.1601 TRY	1 TRY = 6.2466 GYD
09 aug 2024	1 GYD = 0.1603 TRY	1 TRY = 6.2385 GYD
10 aug 2024	1 GYD = 0.16 TRY	1 TRY = 6.2508 GYD
11 aug 2024	1 GYD = 0.1601 TRY	1 TRY = 6.2453 GYD
12 aug 2024	1 GYD = 0.1603 TRY	1 TRY = 6.2401 GYD
13 aug 2024	1 GYD = 0.1605 TRY	1 TRY = 6.2322 GYD
14 aug 2024	1 GYD = 0.1604 TRY	1 TRY = 6.2334 GYD
15 aug 2024	1 GYD = 0.1607 TRY	1 TRY = 6.2222 GYD
16 aug 2024	1 GYD = 0.161 TRY	1 TRY = 6.2096 GYD
17 aug 2024	1 GYD = 0.1617 TRY	1 TRY = 6.1857 GYD
18 aug 2024	1 GYD = 0.1614 TRY	1 TRY = 6.197 GYD
19 aug 2024	1 GYD = 0.1612 TRY	1 TRY = 6.2049 GYD
20 aug 2024	1 GYD = 0.1617 TRY	1 TRY = 6.183 GYD
21 aug 2024	1 GYD = 0.162 TRY	1 TRY = 6.1726 GYD
22 aug 2024	1 GYD = 0.1621 TRY	1 TRY = 6.1703 GYD
23 aug 2024	1 GYD = 0.1625 TRY	1 TRY = 6.1535 GYD
24 aug 2024	1 GYD = 0.1637 TRY	1 TRY = 6.1082 GYD
25 aug 2024	1 GYD = 0.1633 TRY	1 TRY = 6.1247 GYD
26 aug 2024	1 GYD = 0.1626 TRY	1 TRY = 6.1505 GYD
27 aug 2024	1 GYD = 0.1627 TRY	1 TRY = 6.1469 GYD
28 aug 2024	1 GYD = 0.1628 TRY	1 TRY = 6.1441 GYD
29 aug 2024	1 GYD = 0.1629 TRY	1 TRY = 6.1377 GYD
30 aug 2024	1 GYD = 0.1628 TRY	1 TRY = 6.1419 GYD
31 aug 2024	1 GYD = 0.1629 TRY	1 TRY = 6.14 GYD

Sep 2024

Dato	GYD-TRY	TRY-GYD
01 sep 2024	1 GYD = 0.1626 TRY	1 TRY = 6.1499 GYD
02 sep 2024	1 GYD = 0.1623 TRY	1 TRY = 6.1604 GYD
03 sep 2024	1 GYD = 0.1624 TRY	1 TRY = 6.1559 GYD
04 sep 2024	1 GYD = 0.1626 TRY	1 TRY = 6.1491 GYD
05 sep 2024	1 GYD = 0.1625 TRY	1 TRY = 6.1544 GYD
06 sep 2024	1 GYD = 0.1624 TRY	1 TRY = 6.1572 GYD
07 sep 2024	1 GYD = 0.1618 TRY	1 TRY = 6.1793 GYD
08 sep 2024	1 GYD = 0.1618 TRY	1 TRY = 6.1793 GYD
09 sep 2024	1 GYD = 0.1628 TRY	1 TRY = 6.1443 GYD
10 sep 2024	1 GYD = 0.1627 TRY	1 TRY = 6.1462 GYD
11 sep 2024	1 GYD = 0.1626 TRY	1 TRY = 6.1494 GYD
12 sep 2024	1 GYD = 0.1622 TRY	1 TRY = 6.1662 GYD
13 sep 2024	1 GYD = 0.1622 TRY	1 TRY = 6.1635 GYD
14 sep 2024	1 GYD = 0.1623 TRY	1 TRY = 6.1633 GYD
15 sep 2024	1 GYD = 0.1617 TRY	1 TRY = 6.1848 GYD
16 sep 2024	1 GYD = 0.1624 TRY	1 TRY = 6.1579 GYD
17 sep 2024	1 GYD = 0.1626 TRY	1 TRY = 6.1499 GYD
18 sep 2024	1 GYD = 0.1629 TRY	1 TRY = 6.1374 GYD
19 sep 2024	1 GYD = 0.1624 TRY	1 TRY = 6.1569 GYD
20 sep 2024	1 GYD = 0.163 TRY	1 TRY = 6.1347 GYD
21 sep 2024	1 GYD = 0.1633 TRY	1 TRY = 6.122 GYD
22 sep 2024	1 GYD = 0.1633 TRY	1 TRY = 6.122 GYD
23 sep 2024	1 GYD = 0.1633 TRY	1 TRY = 6.1228 GYD
24 sep 2024	1 GYD = 0.1631 TRY	1 TRY = 6.1306 GYD
25 sep 2024	1 GYD = 0.1631 TRY	1 TRY = 6.13 GYD
26 sep 2024	1 GYD = 0.1632 TRY	1 TRY = 6.1264 GYD
27 sep 2024	1 GYD = 0.1634 TRY	1 TRY = 6.12 GYD
28 sep 2024	1 GYD = 0.1632 TRY	1 TRY = 6.1275 GYD
29 sep 2024	1 GYD = 0.1632 TRY	1 TRY = 6.1275 GYD
30 sep 2024	1 GYD = 0.1635 TRY	1 TRY = 6.1163 GYD

Oct 2024

Dato	GYD-TRY	TRY-GYD
01 okt 2024	1 GYD = 0.1637 TRY	1 TRY = 6.1093 GYD
02 okt 2024	1 GYD = 0.1637 TRY	1 TRY = 6.1073 GYD
03 okt 2024	1 GYD = 0.1632 TRY	1 TRY = 6.1276 GYD
04 okt 2024	1 GYD = 0.1638 TRY	1 TRY = 6.1064 GYD
05 okt 2024	1 GYD = 0.163 TRY	1 TRY = 6.1342 GYD
06 okt 2024	1 GYD = 0.163 TRY	1 TRY = 6.1342 GYD
07 okt 2024	1 GYD = 0.1639 TRY	1 TRY = 6.1018 GYD
08 okt 2024	1 GYD = 0.1639 TRY	1 TRY = 6.103 GYD
09 okt 2024	1 GYD = 0.1637 TRY	1 TRY = 6.1095 GYD
10 okt 2024	1 GYD = 0.1635 TRY	1 TRY = 6.1169 GYD
11 okt 2024	1 GYD = 0.1637 TRY	1 TRY = 6.1076 GYD
12 okt 2024	1 GYD = 0.1641 TRY	1 TRY = 6.0951 GYD
13 okt 2024	1 GYD = 0.1638 TRY	1 TRY = 6.1066 GYD
14 okt 2024	1 GYD = 0.1638 TRY	1 TRY = 6.1056 GYD
15 okt 2024	1 GYD = 0.1637 TRY	1 TRY = 6.1085 GYD
16 okt 2024	1 GYD = 0.1635 TRY	1 TRY = 6.1151 GYD
17 okt 2024	1 GYD = 0.1634 TRY	1 TRY = 6.1199 GYD
18 okt 2024	1 GYD = 0.1637 TRY	1 TRY = 6.108 GYD
19 okt 2024	1 GYD = 0.1642 TRY	1 TRY = 6.0897 GYD
20 okt 2024	1 GYD = 0.1642 TRY	1 TRY = 6.0897 GYD
21 okt 2024	1 GYD = 0.1638 TRY	1 TRY = 6.1037 GYD
22 okt 2024	1 GYD = 0.1637 TRY	1 TRY = 6.1094 GYD
23 okt 2024	1 GYD = 0.1641 TRY	1 TRY = 6.0947 GYD
24 okt 2024	1 GYD = 0.1636 TRY	1 TRY = 6.1111 GYD
25 okt 2024	1 GYD = 0.1639 TRY	1 TRY = 6.102 GYD
26 okt 2024	1 GYD = 0.1636 TRY	1 TRY = 6.114 GYD
27 okt 2024	1 GYD = 0.1636 TRY	1 TRY = 6.114 GYD
28 okt 2024	1 GYD = 0.1641 TRY	1 TRY = 6.0942 GYD
29 okt 2024	1 GYD = 0.1639 TRY	1 TRY = 6.1008 GYD
30 okt 2024	1 GYD = 0.1638 TRY	1 TRY = 6.1066 GYD
31 okt 2024	1 GYD = 0.1639 TRY	1 TRY = 6.1025 GYD

Nov 2024

Dato	GYD-TRY	TRY-GYD
01 nov 2024	1 GYD = 0.1642 TRY	1 TRY = 6.0913 GYD
02 nov 2024	1 GYD = 0.1641 TRY	1 TRY = 6.0932 GYD
03 nov 2024	1 GYD = 0.1644 TRY	1 TRY = 6.0845 GYD
04 nov 2024	1 GYD = 0.1639 TRY	1 TRY = 6.1003 GYD
05 nov 2024	1 GYD = 0.1641 TRY	1 TRY = 6.0922 GYD
06 nov 2024	1 GYD = 0.1637 TRY	1 TRY = 6.1076 GYD
07 nov 2024	1 GYD = 0.1637 TRY	1 TRY = 6.1073 GYD
08 nov 2024	1 GYD = 0.1641 TRY	1 TRY = 6.0925 GYD
09 nov 2024	1 GYD = 0.1632 TRY	1 TRY = 6.1266 GYD
10 nov 2024	1 GYD = 0.1632 TRY	1 TRY = 6.1266 GYD
11 nov 2024	1 GYD = 0.1641 TRY	1 TRY = 6.0947 GYD
12 nov 2024	1 GYD = 0.1643 TRY	1 TRY = 6.088 GYD
13 nov 2024	1 GYD = 0.1641 TRY	1 TRY = 6.093 GYD
14 nov 2024	1 GYD = 0.1643 TRY	1 TRY = 6.0873 GYD
15 nov 2024	1 GYD = 0.1645 TRY	1 TRY = 6.079 GYD
16 nov 2024	1 GYD = 0.1642 TRY	1 TRY = 6.089 GYD
17 nov 2024	1 GYD = 0.1641 TRY	1 TRY = 6.094 GYD
18 nov 2024	1 GYD = 0.165 TRY	1 TRY = 6.0604 GYD
19 nov 2024	1 GYD = 0.1653 TRY	1 TRY = 6.0513 GYD
20 nov 2024	1 GYD = 0.1647 TRY	1 TRY = 6.0705 GYD
21 nov 2024	1 GYD = 0.1648 TRY	1 TRY = 6.067 GYD
22 nov 2024	1 GYD = 0.165 TRY	1 TRY = 6.0598 GYD
23 nov 2024	1 GYD = 0.1652 TRY	1 TRY = 6.0533 GYD

GYD-TRY og TRY-GYD vekselkurser information

Guyanas Dollar (GYD) er den valuta som bruges i Guyana. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guyana og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder