> GTQ-TRY og TRY-GTQ vekselkurser - 2024

GTQ-TRY og TRY-GTQ vekselkurser - 2024

GTQ-TRY og TRY-GTQ vekselkurser

Nedenfor kan du tjekke vekselkurser for GTQ-TRY og TRY-GTQ for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GTQ = 4,2015 TRY

1 TRY = 0,238 GTQ

1år 2år 3år

GTQ til TRYTRY til GTQ

Jan 2024

Dato	GTQ-TRY	TRY-GTQ
01 jan 2024	1 GTQ = 3.7569 TRY	1 TRY = 0.2662 GTQ
02 jan 2024	1 GTQ = 3.7988 TRY	1 TRY = 0.2632 GTQ
03 jan 2024	1 GTQ = 3.8101 TRY	1 TRY = 0.2625 GTQ
04 jan 2024	1 GTQ = 3.8062 TRY	1 TRY = 0.2627 GTQ
05 jan 2024	1 GTQ = 3.8149 TRY	1 TRY = 0.2621 GTQ
06 jan 2024	1 GTQ = 3.8264 TRY	1 TRY = 0.2613 GTQ
07 jan 2024	1 GTQ = 3.8264 TRY	1 TRY = 0.2613 GTQ
08 jan 2024	1 GTQ = 3.8237 TRY	1 TRY = 0.2615 GTQ
09 jan 2024	1 GTQ = 3.8288 TRY	1 TRY = 0.2612 GTQ
10 jan 2024	1 GTQ = 3.8358 TRY	1 TRY = 0.2607 GTQ
11 jan 2024	1 GTQ = 3.8349 TRY	1 TRY = 0.2608 GTQ
12 jan 2024	1 GTQ = 3.8486 TRY	1 TRY = 0.2598 GTQ
13 jan 2024	1 GTQ = 3.857 TRY	1 TRY = 0.2593 GTQ
14 jan 2024	1 GTQ = 3.857 TRY	1 TRY = 0.2593 GTQ
15 jan 2024	1 GTQ = 3.8532 TRY	1 TRY = 0.2595 GTQ
16 jan 2024	1 GTQ = 3.8494 TRY	1 TRY = 0.2598 GTQ
17 jan 2024	1 GTQ = 3.8563 TRY	1 TRY = 0.2593 GTQ
18 jan 2024	1 GTQ = 3.8573 TRY	1 TRY = 0.2592 GTQ
19 jan 2024	1 GTQ = 3.8586 TRY	1 TRY = 0.2592 GTQ
20 jan 2024	1 GTQ = 3.8722 TRY	1 TRY = 0.2582 GTQ
21 jan 2024	1 GTQ = 3.8722 TRY	1 TRY = 0.2582 GTQ
22 jan 2024	1 GTQ = 3.8672 TRY	1 TRY = 0.2586 GTQ
23 jan 2024	1 GTQ = 3.8746 TRY	1 TRY = 0.2581 GTQ
24 jan 2024	1 GTQ = 3.8599 TRY	1 TRY = 0.2591 GTQ
25 jan 2024	1 GTQ = 3.8708 TRY	1 TRY = 0.2583 GTQ
26 jan 2024	1 GTQ = 3.8747 TRY	1 TRY = 0.2581 GTQ
27 jan 2024	1 GTQ = 3.876 TRY	1 TRY = 0.258 GTQ
28 jan 2024	1 GTQ = 3.876 TRY	1 TRY = 0.258 GTQ
29 jan 2024	1 GTQ = 3.8836 TRY	1 TRY = 0.2575 GTQ
30 jan 2024	1 GTQ = 3.8877 TRY	1 TRY = 0.2572 GTQ
31 jan 2024	1 GTQ = 3.8891 TRY	1 TRY = 0.2571 GTQ

Feb 2024

Dato	GTQ-TRY	TRY-GTQ
01 feb 2024	1 GTQ = 3.8854 TRY	1 TRY = 0.2574 GTQ
02 feb 2024	1 GTQ = 3.8973 TRY	1 TRY = 0.2566 GTQ
03 feb 2024	1 GTQ = 3.9033 TRY	1 TRY = 0.2562 GTQ
04 feb 2024	1 GTQ = 3.9033 TRY	1 TRY = 0.2562 GTQ
05 feb 2024	1 GTQ = 3.9094 TRY	1 TRY = 0.2558 GTQ
06 feb 2024	1 GTQ = 3.9104 TRY	1 TRY = 0.2557 GTQ
07 feb 2024	1 GTQ = 3.9166 TRY	1 TRY = 0.2553 GTQ
08 feb 2024	1 GTQ = 3.9164 TRY	1 TRY = 0.2553 GTQ
09 feb 2024	1 GTQ = 3.9288 TRY	1 TRY = 0.2545 GTQ
10 feb 2024	1 GTQ = 3.931 TRY	1 TRY = 0.2544 GTQ
11 feb 2024	1 GTQ = 3.931 TRY	1 TRY = 0.2544 GTQ
12 feb 2024	1 GTQ = 3.9343 TRY	1 TRY = 0.2542 GTQ
13 feb 2024	1 GTQ = 3.9351 TRY	1 TRY = 0.2541 GTQ
14 feb 2024	1 GTQ = 3.9377 TRY	1 TRY = 0.254 GTQ
15 feb 2024	1 GTQ = 3.9388 TRY	1 TRY = 0.2539 GTQ
16 feb 2024	1 GTQ = 3.945 TRY	1 TRY = 0.2535 GTQ
17 feb 2024	1 GTQ = 3.9481 TRY	1 TRY = 0.2533 GTQ
18 feb 2024	1 GTQ = 3.9496 TRY	1 TRY = 0.2532 GTQ
19 feb 2024	1 GTQ = 3.9541 TRY	1 TRY = 0.2529 GTQ
20 feb 2024	1 GTQ = 3.9618 TRY	1 TRY = 0.2524 GTQ
21 feb 2024	1 GTQ = 3.9755 TRY	1 TRY = 0.2515 GTQ
22 feb 2024	1 GTQ = 3.963 TRY	1 TRY = 0.2523 GTQ
23 feb 2024	1 GTQ = 3.9779 TRY	1 TRY = 0.2514 GTQ
24 feb 2024	1 GTQ = 3.9471 TRY	1 TRY = 0.2533 GTQ
25 feb 2024	1 GTQ = 3.9471 TRY	1 TRY = 0.2533 GTQ
26 feb 2024	1 GTQ = 3.9832 TRY	1 TRY = 0.2511 GTQ
27 feb 2024	1 GTQ = 3.9919 TRY	1 TRY = 0.2505 GTQ
28 feb 2024	1 GTQ = 3.9967 TRY	1 TRY = 0.2502 GTQ
29 feb 2024	1 GTQ = 3.9988 TRY	1 TRY = 0.2501 GTQ

Mar 2024

Dato	GTQ-TRY	TRY-GTQ
01 mar 2024	1 GTQ = 4.0153 TRY	1 TRY = 0.249 GTQ
02 mar 2024	1 GTQ = 4.0317 TRY	1 TRY = 0.248 GTQ
03 mar 2024	1 GTQ = 4.0317 TRY	1 TRY = 0.248 GTQ
04 mar 2024	1 GTQ = 4.0346 TRY	1 TRY = 0.2479 GTQ
05 mar 2024	1 GTQ = 4.0524 TRY	1 TRY = 0.2468 GTQ
06 mar 2024	1 GTQ = 4.0648 TRY	1 TRY = 0.246 GTQ
07 mar 2024	1 GTQ = 4.0787 TRY	1 TRY = 0.2452 GTQ
08 mar 2024	1 GTQ = 4.0915 TRY	1 TRY = 0.2444 GTQ
09 mar 2024	1 GTQ = 4.0822 TRY	1 TRY = 0.245 GTQ
10 mar 2024	1 GTQ = 4.0822 TRY	1 TRY = 0.245 GTQ
11 mar 2024	1 GTQ = 4.097 TRY	1 TRY = 0.2441 GTQ
12 mar 2024	1 GTQ = 4.1056 TRY	1 TRY = 0.2436 GTQ
13 mar 2024	1 GTQ = 4.1107 TRY	1 TRY = 0.2433 GTQ
14 mar 2024	1 GTQ = 4.1134 TRY	1 TRY = 0.2431 GTQ
15 mar 2024	1 GTQ = 4.1265 TRY	1 TRY = 0.2423 GTQ
16 mar 2024	1 GTQ = 4.1096 TRY	1 TRY = 0.2433 GTQ
17 mar 2024	1 GTQ = 4.1096 TRY	1 TRY = 0.2433 GTQ
18 mar 2024	1 GTQ = 4.1378 TRY	1 TRY = 0.2417 GTQ
19 mar 2024	1 GTQ = 4.1465 TRY	1 TRY = 0.2412 GTQ
20 mar 2024	1 GTQ = 4.1523 TRY	1 TRY = 0.2408 GTQ
21 mar 2024	1 GTQ = 4.1083 TRY	1 TRY = 0.2434 GTQ
22 mar 2024	1 GTQ = 4.1033 TRY	1 TRY = 0.2437 GTQ
23 mar 2024	1 GTQ = 4.1221 TRY	1 TRY = 0.2426 GTQ
24 mar 2024	1 GTQ = 4.1221 TRY	1 TRY = 0.2426 GTQ
25 mar 2024	1 GTQ = 4.1222 TRY	1 TRY = 0.2426 GTQ
26 mar 2024	1 GTQ = 4.1276 TRY	1 TRY = 0.2423 GTQ
27 mar 2024	1 GTQ = 4.137 TRY	1 TRY = 0.2417 GTQ
28 mar 2024	1 GTQ = 4.145 TRY	1 TRY = 0.2413 GTQ
29 mar 2024	1 GTQ = 4.1533 TRY	1 TRY = 0.2408 GTQ
30 mar 2024	1 GTQ = 4.1564 TRY	1 TRY = 0.2406 GTQ
31 mar 2024	1 GTQ = 4.1564 TRY	1 TRY = 0.2406 GTQ

Apr 2024

Dato	GTQ-TRY	TRY-GTQ
01 apr 2024	1 GTQ = 4.1364 TRY	1 TRY = 0.2418 GTQ
02 apr 2024	1 GTQ = 4.1274 TRY	1 TRY = 0.2423 GTQ
03 apr 2024	1 GTQ = 4.103 TRY	1 TRY = 0.2437 GTQ
04 apr 2024	1 GTQ = 4.0943 TRY	1 TRY = 0.2442 GTQ
05 apr 2024	1 GTQ = 4.0979 TRY	1 TRY = 0.244 GTQ
06 apr 2024	1 GTQ = 4.1227 TRY	1 TRY = 0.2426 GTQ
07 apr 2024	1 GTQ = 4.1227 TRY	1 TRY = 0.2426 GTQ
08 apr 2024	1 GTQ = 4.1305 TRY	1 TRY = 0.2421 GTQ
09 apr 2024	1 GTQ = 4.1336 TRY	1 TRY = 0.2419 GTQ
10 apr 2024	1 GTQ = 4.138 TRY	1 TRY = 0.2417 GTQ
11 apr 2024	1 GTQ = 4.1438 TRY	1 TRY = 0.2413 GTQ
12 apr 2024	1 GTQ = 4.1526 TRY	1 TRY = 0.2408 GTQ
13 apr 2024	1 GTQ = 4.1573 TRY	1 TRY = 0.2405 GTQ
14 apr 2024	1 GTQ = 4.1653 TRY	1 TRY = 0.2401 GTQ
15 apr 2024	1 GTQ = 4.1635 TRY	1 TRY = 0.2402 GTQ
16 apr 2024	1 GTQ = 4.1806 TRY	1 TRY = 0.2392 GTQ
17 apr 2024	1 GTQ = 4.1858 TRY	1 TRY = 0.2389 GTQ
18 apr 2024	1 GTQ = 4.1777 TRY	1 TRY = 0.2394 GTQ
19 apr 2024	1 GTQ = 4.1914 TRY	1 TRY = 0.2386 GTQ
20 apr 2024	1 GTQ = 4.1859 TRY	1 TRY = 0.2389 GTQ
21 apr 2024	1 GTQ = 4.1859 TRY	1 TRY = 0.2389 GTQ
22 apr 2024	1 GTQ = 4.1787 TRY	1 TRY = 0.2393 GTQ
23 apr 2024	1 GTQ = 4.1964 TRY	1 TRY = 0.2383 GTQ
24 apr 2024	1 GTQ = 4.1827 TRY	1 TRY = 0.2391 GTQ
25 apr 2024	1 GTQ = 4.1781 TRY	1 TRY = 0.2393 GTQ
26 apr 2024	1 GTQ = 4.1783 TRY	1 TRY = 0.2393 GTQ
27 apr 2024	1 GTQ = 4.1693 TRY	1 TRY = 0.2398 GTQ
28 apr 2024	1 GTQ = 4.1693 TRY	1 TRY = 0.2398 GTQ
29 apr 2024	1 GTQ = 4.1675 TRY	1 TRY = 0.24 GTQ
30 apr 2024	1 GTQ = 4.1639 TRY	1 TRY = 0.2402 GTQ

May 2024

Dato	GTQ-TRY	TRY-GTQ
01 maj 2024	1 GTQ = 4.1783 TRY	1 TRY = 0.2393 GTQ
02 maj 2024	1 GTQ = 4.1633 TRY	1 TRY = 0.2402 GTQ
03 maj 2024	1 GTQ = 4.1626 TRY	1 TRY = 0.2402 GTQ
04 maj 2024	1 GTQ = 4.1739 TRY	1 TRY = 0.2396 GTQ
05 maj 2024	1 GTQ = 4.1739 TRY	1 TRY = 0.2396 GTQ
06 maj 2024	1 GTQ = 4.151 TRY	1 TRY = 0.2409 GTQ
07 maj 2024	1 GTQ = 4.152 TRY	1 TRY = 0.2409 GTQ
08 maj 2024	1 GTQ = 4.1508 TRY	1 TRY = 0.2409 GTQ
09 maj 2024	1 GTQ = 4.1461 TRY	1 TRY = 0.2412 GTQ
10 maj 2024	1 GTQ = 4.1476 TRY	1 TRY = 0.2411 GTQ
11 maj 2024	1 GTQ = 4.165 TRY	1 TRY = 0.2401 GTQ
12 maj 2024	1 GTQ = 4.1742 TRY	1 TRY = 0.2396 GTQ
13 maj 2024	1 GTQ = 4.1469 TRY	1 TRY = 0.2411 GTQ
14 maj 2024	1 GTQ = 4.1514 TRY	1 TRY = 0.2409 GTQ
15 maj 2024	1 GTQ = 4.1568 TRY	1 TRY = 0.2406 GTQ
16 maj 2024	1 GTQ = 4.1454 TRY	1 TRY = 0.2412 GTQ
17 maj 2024	1 GTQ = 4.1528 TRY	1 TRY = 0.2408 GTQ
18 maj 2024	1 GTQ = 4.1718 TRY	1 TRY = 0.2397 GTQ
19 maj 2024	1 GTQ = 4.1718 TRY	1 TRY = 0.2397 GTQ
20 maj 2024	1 GTQ = 4.1414 TRY	1 TRY = 0.2415 GTQ
21 maj 2024	1 GTQ = 4.1457 TRY	1 TRY = 0.2412 GTQ
22 maj 2024	1 GTQ = 4.1397 TRY	1 TRY = 0.2416 GTQ
23 maj 2024	1 GTQ = 4.1459 TRY	1 TRY = 0.2412 GTQ
24 maj 2024	1 GTQ = 4.1497 TRY	1 TRY = 0.241 GTQ
25 maj 2024	1 GTQ = 4.1499 TRY	1 TRY = 0.241 GTQ
26 maj 2024	1 GTQ = 4.1499 TRY	1 TRY = 0.241 GTQ
27 maj 2024	1 GTQ = 4.1438 TRY	1 TRY = 0.2413 GTQ
28 maj 2024	1 GTQ = 4.1465 TRY	1 TRY = 0.2412 GTQ
29 maj 2024	1 GTQ = 4.1438 TRY	1 TRY = 0.2413 GTQ
30 maj 2024	1 GTQ = 4.1539 TRY	1 TRY = 0.2407 GTQ
31 maj 2024	1 GTQ = 4.148 TRY	1 TRY = 0.2411 GTQ

Jun 2024

Dato	GTQ-TRY	TRY-GTQ
01 jun 2024	1 GTQ = 4.1551 TRY	1 TRY = 0.2407 GTQ
02 jun 2024	1 GTQ = 4.1551 TRY	1 TRY = 0.2407 GTQ
03 jun 2024	1 GTQ = 4.1473 TRY	1 TRY = 0.2411 GTQ
04 jun 2024	1 GTQ = 4.1742 TRY	1 TRY = 0.2396 GTQ
05 jun 2024	1 GTQ = 4.1696 TRY	1 TRY = 0.2398 GTQ
06 jun 2024	1 GTQ = 4.1469 TRY	1 TRY = 0.2411 GTQ
07 jun 2024	1 GTQ = 4.1531 TRY	1 TRY = 0.2408 GTQ
08 jun 2024	1 GTQ = 4.1401 TRY	1 TRY = 0.2415 GTQ
09 jun 2024	1 GTQ = 4.1401 TRY	1 TRY = 0.2415 GTQ
10 jun 2024	1 GTQ = 4.1746 TRY	1 TRY = 0.2395 GTQ
11 jun 2024	1 GTQ = 4.1612 TRY	1 TRY = 0.2403 GTQ
12 jun 2024	1 GTQ = 4.1691 TRY	1 TRY = 0.2399 GTQ
13 jun 2024	1 GTQ = 4.1581 TRY	1 TRY = 0.2405 GTQ
14 jun 2024	1 GTQ = 4.2033 TRY	1 TRY = 0.2379 GTQ
15 jun 2024	1 GTQ = 4.2246 TRY	1 TRY = 0.2367 GTQ
16 jun 2024	1 GTQ = 4.2246 TRY	1 TRY = 0.2367 GTQ
17 jun 2024	1 GTQ = 4.2293 TRY	1 TRY = 0.2364 GTQ
18 jun 2024	1 GTQ = 4.2067 TRY	1 TRY = 0.2377 GTQ
19 jun 2024	1 GTQ = 4.1928 TRY	1 TRY = 0.2385 GTQ
20 jun 2024	1 GTQ = 4.2308 TRY	1 TRY = 0.2364 GTQ
21 jun 2024	1 GTQ = 4.2341 TRY	1 TRY = 0.2362 GTQ
22 jun 2024	1 GTQ = 4.2399 TRY	1 TRY = 0.2359 GTQ
23 jun 2024	1 GTQ = 4.2399 TRY	1 TRY = 0.2359 GTQ
24 jun 2024	1 GTQ = 4.2333 TRY	1 TRY = 0.2362 GTQ
25 jun 2024	1 GTQ = 4.2415 TRY	1 TRY = 0.2358 GTQ
26 jun 2024	1 GTQ = 4.2357 TRY	1 TRY = 0.2361 GTQ
27 jun 2024	1 GTQ = 4.23 TRY	1 TRY = 0.2364 GTQ
28 jun 2024	1 GTQ = 4.2298 TRY	1 TRY = 0.2364 GTQ
29 jun 2024	1 GTQ = 4.2127 TRY	1 TRY = 0.2374 GTQ
30 jun 2024	1 GTQ = 4.2282 TRY	1 TRY = 0.2365 GTQ

Jul 2024

Dato	GTQ-TRY	TRY-GTQ
01 jul 2024	1 GTQ = 4.2054 TRY	1 TRY = 0.2378 GTQ
02 jul 2024	1 GTQ = 4.2049 TRY	1 TRY = 0.2378 GTQ
03 jul 2024	1 GTQ = 4.1945 TRY	1 TRY = 0.2384 GTQ
04 jul 2024	1 GTQ = 4.1913 TRY	1 TRY = 0.2386 GTQ
05 jul 2024	1 GTQ = 4.2091 TRY	1 TRY = 0.2376 GTQ
06 jul 2024	1 GTQ = 4.2121 TRY	1 TRY = 0.2374 GTQ
07 jul 2024	1 GTQ = 4.2121 TRY	1 TRY = 0.2374 GTQ
08 jul 2024	1 GTQ = 4.2123 TRY	1 TRY = 0.2374 GTQ
09 jul 2024	1 GTQ = 4.2374 TRY	1 TRY = 0.236 GTQ
10 jul 2024	1 GTQ = 4.2384 TRY	1 TRY = 0.2359 GTQ
11 jul 2024	1 GTQ = 4.2372 TRY	1 TRY = 0.236 GTQ
12 jul 2024	1 GTQ = 4.2542 TRY	1 TRY = 0.2351 GTQ
13 jul 2024	1 GTQ = 4.2575 TRY	1 TRY = 0.2349 GTQ
14 jul 2024	1 GTQ = 4.2565 TRY	1 TRY = 0.2349 GTQ
15 jul 2024	1 GTQ = 4.2612 TRY	1 TRY = 0.2347 GTQ
16 jul 2024	1 GTQ = 4.2662 TRY	1 TRY = 0.2344 GTQ
17 jul 2024	1 GTQ = 4.2697 TRY	1 TRY = 0.2342 GTQ
18 jul 2024	1 GTQ = 4.2633 TRY	1 TRY = 0.2346 GTQ
19 jul 2024	1 GTQ = 4.2548 TRY	1 TRY = 0.235 GTQ
20 jul 2024	1 GTQ = 4.2536 TRY	1 TRY = 0.2351 GTQ
21 jul 2024	1 GTQ = 4.2536 TRY	1 TRY = 0.2351 GTQ
22 jul 2024	1 GTQ = 4.249 TRY	1 TRY = 0.2353 GTQ
23 jul 2024	1 GTQ = 4.247 TRY	1 TRY = 0.2355 GTQ
24 jul 2024	1 GTQ = 4.2347 TRY	1 TRY = 0.2361 GTQ
25 jul 2024	1 GTQ = 4.2639 TRY	1 TRY = 0.2345 GTQ
26 jul 2024	1 GTQ = 4.2537 TRY	1 TRY = 0.2351 GTQ
27 jul 2024	1 GTQ = 4.2571 TRY	1 TRY = 0.2349 GTQ
28 jul 2024	1 GTQ = 4.262 TRY	1 TRY = 0.2346 GTQ
29 jul 2024	1 GTQ = 4.2581 TRY	1 TRY = 0.2348 GTQ
30 jul 2024	1 GTQ = 4.2682 TRY	1 TRY = 0.2343 GTQ
31 jul 2024	1 GTQ = 4.28 TRY	1 TRY = 0.2336 GTQ

Aug 2024

Dato	GTQ-TRY	TRY-GTQ
01 aug 2024	1 GTQ = 4.2731 TRY	1 TRY = 0.234 GTQ
02 aug 2024	1 GTQ = 4.2837 TRY	1 TRY = 0.2334 GTQ
03 aug 2024	1 GTQ = 4.3101 TRY	1 TRY = 0.232 GTQ
04 aug 2024	1 GTQ = 4.3101 TRY	1 TRY = 0.232 GTQ
05 aug 2024	1 GTQ = 4.307 TRY	1 TRY = 0.2322 GTQ
06 aug 2024	1 GTQ = 4.333 TRY	1 TRY = 0.2308 GTQ
07 aug 2024	1 GTQ = 4.3219 TRY	1 TRY = 0.2314 GTQ
08 aug 2024	1 GTQ = 4.3229 TRY	1 TRY = 0.2313 GTQ
09 aug 2024	1 GTQ = 4.3275 TRY	1 TRY = 0.2311 GTQ
10 aug 2024	1 GTQ = 4.319 TRY	1 TRY = 0.2315 GTQ
11 aug 2024	1 GTQ = 4.3228 TRY	1 TRY = 0.2313 GTQ
12 aug 2024	1 GTQ = 4.3253 TRY	1 TRY = 0.2312 GTQ
13 aug 2024	1 GTQ = 4.331 TRY	1 TRY = 0.2309 GTQ
14 aug 2024	1 GTQ = 4.3303 TRY	1 TRY = 0.2309 GTQ
15 aug 2024	1 GTQ = 4.3411 TRY	1 TRY = 0.2304 GTQ
16 aug 2024	1 GTQ = 4.3501 TRY	1 TRY = 0.2299 GTQ
17 aug 2024	1 GTQ = 4.3669 TRY	1 TRY = 0.229 GTQ
18 aug 2024	1 GTQ = 4.359 TRY	1 TRY = 0.2294 GTQ
19 aug 2024	1 GTQ = 4.3551 TRY	1 TRY = 0.2296 GTQ
20 aug 2024	1 GTQ = 4.369 TRY	1 TRY = 0.2289 GTQ
21 aug 2024	1 GTQ = 4.3767 TRY	1 TRY = 0.2285 GTQ
22 aug 2024	1 GTQ = 4.3786 TRY	1 TRY = 0.2284 GTQ
23 aug 2024	1 GTQ = 4.3897 TRY	1 TRY = 0.2278 GTQ
24 aug 2024	1 GTQ = 4.423 TRY	1 TRY = 0.2261 GTQ
25 aug 2024	1 GTQ = 4.4111 TRY	1 TRY = 0.2267 GTQ
26 aug 2024	1 GTQ = 4.3923 TRY	1 TRY = 0.2277 GTQ
27 aug 2024	1 GTQ = 4.3946 TRY	1 TRY = 0.2276 GTQ
28 aug 2024	1 GTQ = 4.4018 TRY	1 TRY = 0.2272 GTQ
29 aug 2024	1 GTQ = 4.4064 TRY	1 TRY = 0.2269 GTQ
30 aug 2024	1 GTQ = 4.4041 TRY	1 TRY = 0.2271 GTQ
31 aug 2024	1 GTQ = 4.4055 TRY	1 TRY = 0.227 GTQ

Sep 2024

Dato	GTQ-TRY	TRY-GTQ
01 sep 2024	1 GTQ = 4.3981 TRY	1 TRY = 0.2274 GTQ
02 sep 2024	1 GTQ = 4.3923 TRY	1 TRY = 0.2277 GTQ
03 sep 2024	1 GTQ = 4.3953 TRY	1 TRY = 0.2275 GTQ
04 sep 2024	1 GTQ = 4.4001 TRY	1 TRY = 0.2273 GTQ
05 sep 2024	1 GTQ = 4.3939 TRY	1 TRY = 0.2276 GTQ
06 sep 2024	1 GTQ = 4.3923 TRY	1 TRY = 0.2277 GTQ
07 sep 2024	1 GTQ = 4.3765 TRY	1 TRY = 0.2285 GTQ
08 sep 2024	1 GTQ = 4.3765 TRY	1 TRY = 0.2285 GTQ
09 sep 2024	1 GTQ = 4.3993 TRY	1 TRY = 0.2273 GTQ
10 sep 2024	1 GTQ = 4.3999 TRY	1 TRY = 0.2273 GTQ
11 sep 2024	1 GTQ = 4.4008 TRY	1 TRY = 0.2272 GTQ
12 sep 2024	1 GTQ = 4.3864 TRY	1 TRY = 0.228 GTQ
13 sep 2024	1 GTQ = 4.3882 TRY	1 TRY = 0.2279 GTQ
14 sep 2024	1 GTQ = 4.3883 TRY	1 TRY = 0.2279 GTQ
15 sep 2024	1 GTQ = 4.3731 TRY	1 TRY = 0.2287 GTQ
16 sep 2024	1 GTQ = 4.3923 TRY	1 TRY = 0.2277 GTQ
17 sep 2024	1 GTQ = 4.3984 TRY	1 TRY = 0.2274 GTQ
18 sep 2024	1 GTQ = 4.4084 TRY	1 TRY = 0.2268 GTQ
19 sep 2024	1 GTQ = 4.3945 TRY	1 TRY = 0.2276 GTQ
20 sep 2024	1 GTQ = 4.4113 TRY	1 TRY = 0.2267 GTQ
21 sep 2024	1 GTQ = 4.4205 TRY	1 TRY = 0.2262 GTQ
22 sep 2024	1 GTQ = 4.4205 TRY	1 TRY = 0.2262 GTQ
23 sep 2024	1 GTQ = 4.4177 TRY	1 TRY = 0.2264 GTQ
24 sep 2024	1 GTQ = 4.4149 TRY	1 TRY = 0.2265 GTQ
25 sep 2024	1 GTQ = 4.4143 TRY	1 TRY = 0.2265 GTQ
26 sep 2024	1 GTQ = 4.4179 TRY	1 TRY = 0.2264 GTQ
27 sep 2024	1 GTQ = 4.4189 TRY	1 TRY = 0.2263 GTQ
28 sep 2024	1 GTQ = 4.4135 TRY	1 TRY = 0.2266 GTQ
29 sep 2024	1 GTQ = 4.4135 TRY	1 TRY = 0.2266 GTQ
30 sep 2024	1 GTQ = 4.4187 TRY	1 TRY = 0.2263 GTQ

Oct 2024

Dato	GTQ-TRY	TRY-GTQ
01 okt 2024	1 GTQ = 4.4279 TRY	1 TRY = 0.2258 GTQ
02 okt 2024	1 GTQ = 4.4293 TRY	1 TRY = 0.2258 GTQ
03 okt 2024	1 GTQ = 4.4139 TRY	1 TRY = 0.2266 GTQ
04 okt 2024	1 GTQ = 4.4277 TRY	1 TRY = 0.2259 GTQ
05 okt 2024	1 GTQ = 4.4077 TRY	1 TRY = 0.2269 GTQ
06 okt 2024	1 GTQ = 4.4077 TRY	1 TRY = 0.2269 GTQ
07 okt 2024	1 GTQ = 4.4291 TRY	1 TRY = 0.2258 GTQ
08 okt 2024	1 GTQ = 4.4299 TRY	1 TRY = 0.2257 GTQ
09 okt 2024	1 GTQ = 4.4273 TRY	1 TRY = 0.2259 GTQ
10 okt 2024	1 GTQ = 4.4224 TRY	1 TRY = 0.2261 GTQ
11 okt 2024	1 GTQ = 4.4301 TRY	1 TRY = 0.2257 GTQ
12 okt 2024	1 GTQ = 4.4391 TRY	1 TRY = 0.2253 GTQ
13 okt 2024	1 GTQ = 4.4309 TRY	1 TRY = 0.2257 GTQ
14 okt 2024	1 GTQ = 4.4309 TRY	1 TRY = 0.2257 GTQ
15 okt 2024	1 GTQ = 4.4294 TRY	1 TRY = 0.2258 GTQ
16 okt 2024	1 GTQ = 4.4253 TRY	1 TRY = 0.226 GTQ
17 okt 2024	1 GTQ = 4.419 TRY	1 TRY = 0.2263 GTQ
18 okt 2024	1 GTQ = 4.43 TRY	1 TRY = 0.2257 GTQ
19 okt 2024	1 GTQ = 4.4434 TRY	1 TRY = 0.2251 GTQ
20 okt 2024	1 GTQ = 4.4434 TRY	1 TRY = 0.2251 GTQ
21 okt 2024	1 GTQ = 4.4301 TRY	1 TRY = 0.2257 GTQ
22 okt 2024	1 GTQ = 4.4282 TRY	1 TRY = 0.2258 GTQ
23 okt 2024	1 GTQ = 4.4358 TRY	1 TRY = 0.2254 GTQ
24 okt 2024	1 GTQ = 4.426 TRY	1 TRY = 0.2259 GTQ
25 okt 2024	1 GTQ = 4.4324 TRY	1 TRY = 0.2256 GTQ
26 okt 2024	1 GTQ = 4.4237 TRY	1 TRY = 0.2261 GTQ
27 okt 2024	1 GTQ = 4.4237 TRY	1 TRY = 0.2261 GTQ
28 okt 2024	1 GTQ = 4.4368 TRY	1 TRY = 0.2254 GTQ
29 okt 2024	1 GTQ = 4.4363 TRY	1 TRY = 0.2254 GTQ
30 okt 2024	1 GTQ = 4.4328 TRY	1 TRY = 0.2256 GTQ
31 okt 2024	1 GTQ = 4.4352 TRY	1 TRY = 0.2255 GTQ

Nov 2024

Dato	GTQ-TRY	TRY-GTQ
01 nov 2024	1 GTQ = 4.4434 TRY	1 TRY = 0.2251 GTQ
02 nov 2024	1 GTQ = 4.442 TRY	1 TRY = 0.2251 GTQ
03 nov 2024	1 GTQ = 4.4483 TRY	1 TRY = 0.2248 GTQ
04 nov 2024	1 GTQ = 4.4428 TRY	1 TRY = 0.2251 GTQ
05 nov 2024	1 GTQ = 4.4496 TRY	1 TRY = 0.2247 GTQ
06 nov 2024	1 GTQ = 4.4386 TRY	1 TRY = 0.2253 GTQ
07 nov 2024	1 GTQ = 4.4387 TRY	1 TRY = 0.2253 GTQ
08 nov 2024	1 GTQ = 4.4423 TRY	1 TRY = 0.2251 GTQ
09 nov 2024	1 GTQ = 4.4176 TRY	1 TRY = 0.2264 GTQ
10 nov 2024	1 GTQ = 4.4176 TRY	1 TRY = 0.2264 GTQ
11 nov 2024	1 GTQ = 4.4407 TRY	1 TRY = 0.2252 GTQ
12 nov 2024	1 GTQ = 4.4467 TRY	1 TRY = 0.2249 GTQ
13 nov 2024	1 GTQ = 4.4437 TRY	1 TRY = 0.225 GTQ
14 nov 2024	1 GTQ = 4.4502 TRY	1 TRY = 0.2247 GTQ
15 nov 2024	1 GTQ = 4.4542 TRY	1 TRY = 0.2245 GTQ
16 nov 2024	1 GTQ = 4.4468 TRY	1 TRY = 0.2249 GTQ
17 nov 2024	1 GTQ = 4.4432 TRY	1 TRY = 0.2251 GTQ
18 nov 2024	1 GTQ = 4.4683 TRY	1 TRY = 0.2238 GTQ
19 nov 2024	1 GTQ = 4.4761 TRY	1 TRY = 0.2234 GTQ
20 nov 2024	1 GTQ = 4.4645 TRY	1 TRY = 0.224 GTQ
21 nov 2024	1 GTQ = 4.4672 TRY	1 TRY = 0.2239 GTQ
22 nov 2024	1 GTQ = 4.4725 TRY	1 TRY = 0.2236 GTQ
23 nov 2024	1 GTQ = 4.4773 TRY	1 TRY = 0.2233 GTQ

GTQ-TRY og TRY-GTQ vekselkurser information

Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guatemala og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder