> GNF-XPF og XPF-GNF vekselkurser - 2025

GNF-XPF og XPF-GNF vekselkurser - 2025

GNF-XPF og XPF-GNF vekselkurser

Nedenfor kan du tjekke vekselkurser for GNF-XPF og XPF-GNF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GNF = 0,0131 XPF

1 XPF = 76,3637 GNF

1år 2år 3år

GNF til XPFXPF til GNF

Jan 2025

Dato	GNF-XPF	XPF-GNF
01 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.3241 GNF
02 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.8101 GNF
03 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6335 GNF
04 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5914 GNF
05 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5914 GNF
06 jan 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5409 GNF
07 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.3009 GNF
08 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6357 GNF
09 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.627 GNF
10 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6698 GNF
11 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6369 GNF
12 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6369 GNF
13 jan 2025	1 GNF = 0.0135 XPF	1 XPF = 73.931 GNF
14 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.3709 GNF
15 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6215 GNF
16 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5478 GNF
17 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5999 GNF
18 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7271 GNF
19 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7271 GNF
20 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7708 GNF
21 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0153 GNF
22 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2272 GNF
23 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4623 GNF
24 jan 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9447 GNF
25 jan 2025	1 GNF = 0.0132 XPF	1 XPF = 75.968 GNF
26 jan 2025	1 GNF = 0.0132 XPF	1 XPF = 75.968 GNF
27 jan 2025	1 GNF = 0.0131 XPF	1 XPF = 76.1558 GNF
28 jan 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5614 GNF
29 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4064 GNF
30 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2989 GNF
31 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1825 GNF

Feb 2025

Dato	GNF-XPF	XPF-GNF
01 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0314 GNF
02 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1577 GNF
03 feb 2025	1 GNF = 0.0134 XPF	1 XPF = 74.3549 GNF
04 feb 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7886 GNF
05 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.4927 GNF
06 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0705 GNF
07 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2164 GNF
08 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1947 GNF
09 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1947 GNF
10 feb 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7988 GNF
11 feb 2025	1 GNF = 0.0134 XPF	1 XPF = 74.783 GNF
12 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1546 GNF
13 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.065 GNF
14 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9111 GNF
15 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8321 GNF
16 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8321 GNF
17 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9151 GNF
18 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8166 GNF
19 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5291 GNF
20 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.6838 GNF
21 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.885 GNF
22 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8491 GNF
23 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8491 GNF
24 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.7882 GNF
25 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9724 GNF
26 feb 2025	1 GNF = 0.0131 XPF	1 XPF = 76.0661 GNF
27 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9167 GNF
28 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4716 GNF

Mar 2025

Dato	GNF-XPF	XPF-GNF
01 mar 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2813 GNF
02 mar 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4682 GNF
03 mar 2025	1 GNF = 0.0131 XPF	1 XPF = 76.0931 GNF
04 mar 2025	1 GNF = 0.0131 XPF	1 XPF = 76.4393 GNF
05 mar 2025	1 GNF = 0.0129 XPF	1 XPF = 77.3732 GNF
06 mar 2025	1 GNF = 0.0128 XPF	1 XPF = 78.2421 GNF
07 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6452 GNF
08 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5356 GNF
09 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.613 GNF
10 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4832 GNF
11 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.108 GNF
12 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 79.0264 GNF
13 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6869 GNF
14 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0745 GNF
15 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.964 GNF
16 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.3755 GNF
17 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.9653 GNF
18 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.9912 GNF
19 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0538 GNF
20 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5519 GNF
21 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5106 GNF
22 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6277 GNF
23 mar 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0992 GNF
24 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6889 GNF
25 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4338 GNF
26 mar 2025	1 GNF = 0.0128 XPF	1 XPF = 78.2269 GNF
27 mar 2025	1 GNF = 0.0128 XPF	1 XPF = 78.1149 GNF
28 mar 2025	1 GNF = 0.0128 XPF	1 XPF = 78.1029 GNF
29 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.897 GNF
30 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.7994 GNF
31 mar 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4597 GNF

Apr 2025

Dato	GNF-XPF	XPF-GNF
01 apr 2025	1 GNF = 0.0128 XPF	1 XPF = 77.9617 GNF
02 apr 2025	1 GNF = 0.0128 XPF	1 XPF = 78.312 GNF
03 apr 2025	1 GNF = 0.0124 XPF	1 XPF = 80.3988 GNF
04 apr 2025	1 GNF = 0.0125 XPF	1 XPF = 80.0785 GNF

GNF-XPF og XPF-GNF vekselkurser information

Guineas Franc (GNF) er den valuta som bruges i Guinea. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Guinea og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder