currencystats247.com

CurrencyStats247 > Vekselkurser > GMD-TRY og TRY-GMD vekselkurser - 2024

GMD-TRY og TRY-GMD vekselkurser - 2024

GMD-TRY og TRY-GMD vekselkurser

Nedenfor kan du tjekke vekselkurser for GMD-TRY og TRY-GMD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 GMD = 0,4766 TRY
1 TRY = 2,0983 GMD

Jan 2024

DatoGMD-TRYTRY-GMD
01 jan 2024 1 GMD = 0.4378 TRY 1 TRY = 2.2843 GMD
02 jan 2024 1 GMD = 0.4415 TRY 1 TRY = 2.2649 GMD
03 jan 2024 1 GMD = 0.443 TRY 1 TRY = 2.2574 GMD
04 jan 2024 1 GMD = 0.4428 TRY 1 TRY = 2.2581 GMD
05 jan 2024 1 GMD = 0.4439 TRY 1 TRY = 2.2528 GMD
06 jan 2024 1 GMD = 0.4436 TRY 1 TRY = 2.2542 GMD
07 jan 2024 1 GMD = 0.4436 TRY 1 TRY = 2.2542 GMD
08 jan 2024 1 GMD = 0.4449 TRY 1 TRY = 2.2476 GMD
09 jan 2024 1 GMD = 0.445 TRY 1 TRY = 2.247 GMD
10 jan 2024 1 GMD = 0.4455 TRY 1 TRY = 2.2445 GMD
11 jan 2024 1 GMD = 0.4458 TRY 1 TRY = 2.2431 GMD
12 jan 2024 1 GMD = 0.4473 TRY 1 TRY = 2.2354 GMD
13 jan 2024 1 GMD = 0.4474 TRY 1 TRY = 2.2349 GMD
14 jan 2024 1 GMD = 0.4474 TRY 1 TRY = 2.2349 GMD
15 jan 2024 1 GMD = 0.4474 TRY 1 TRY = 2.2351 GMD
16 jan 2024 1 GMD = 0.4475 TRY 1 TRY = 2.2346 GMD
17 jan 2024 1 GMD = 0.448 TRY 1 TRY = 2.2323 GMD
18 jan 2024 1 GMD = 0.4483 TRY 1 TRY = 2.2308 GMD
19 jan 2024 1 GMD = 0.4488 TRY 1 TRY = 2.2282 GMD
20 jan 2024 1 GMD = 0.4491 TRY 1 TRY = 2.2266 GMD
21 jan 2024 1 GMD = 0.4491 TRY 1 TRY = 2.2266 GMD
22 jan 2024 1 GMD = 0.4497 TRY 1 TRY = 2.2237 GMD
23 jan 2024 1 GMD = 0.4494 TRY 1 TRY = 2.2251 GMD
24 jan 2024 1 GMD = 0.4481 TRY 1 TRY = 2.2317 GMD
25 jan 2024 1 GMD = 0.4495 TRY 1 TRY = 2.2247 GMD
26 jan 2024 1 GMD = 0.45 TRY 1 TRY = 2.2224 GMD
27 jan 2024 1 GMD = 0.4506 TRY 1 TRY = 2.2191 GMD
28 jan 2024 1 GMD = 0.4506 TRY 1 TRY = 2.2191 GMD
29 jan 2024 1 GMD = 0.4508 TRY 1 TRY = 2.2181 GMD
30 jan 2024 1 GMD = 0.4503 TRY 1 TRY = 2.2209 GMD
31 jan 2024 1 GMD = 0.4504 TRY 1 TRY = 2.2204 GMD

Feb 2024

DatoGMD-TRYTRY-GMD
01 feb 2024 1 GMD = 0.4504 TRY 1 TRY = 2.2204 GMD
02 feb 2024 1 GMD = 0.4518 TRY 1 TRY = 2.2134 GMD
03 feb 2024 1 GMD = 0.4524 TRY 1 TRY = 2.2106 GMD
04 feb 2024 1 GMD = 0.4524 TRY 1 TRY = 2.2106 GMD
05 feb 2024 1 GMD = 0.4531 TRY 1 TRY = 2.2069 GMD
06 feb 2024 1 GMD = 0.4534 TRY 1 TRY = 2.2055 GMD
07 feb 2024 1 GMD = 0.4538 TRY 1 TRY = 2.2036 GMD
08 feb 2024 1 GMD = 0.4541 TRY 1 TRY = 2.202 GMD
09 feb 2024 1 GMD = 0.4534 TRY 1 TRY = 2.2057 GMD
10 feb 2024 1 GMD = 0.4531 TRY 1 TRY = 2.2072 GMD
11 feb 2024 1 GMD = 0.4531 TRY 1 TRY = 2.2072 GMD
12 feb 2024 1 GMD = 0.4539 TRY 1 TRY = 2.2032 GMD
13 feb 2024 1 GMD = 0.4537 TRY 1 TRY = 2.2043 GMD
14 feb 2024 1 GMD = 0.4542 TRY 1 TRY = 2.2017 GMD
15 feb 2024 1 GMD = 0.4537 TRY 1 TRY = 2.2039 GMD
16 feb 2024 1 GMD = 0.4547 TRY 1 TRY = 2.1992 GMD
17 feb 2024 1 GMD = 0.4552 TRY 1 TRY = 2.1967 GMD
18 feb 2024 1 GMD = 0.4552 TRY 1 TRY = 2.1967 GMD
19 feb 2024 1 GMD = 0.4556 TRY 1 TRY = 2.1948 GMD
20 feb 2024 1 GMD = 0.4561 TRY 1 TRY = 2.1923 GMD
21 feb 2024 1 GMD = 0.458 TRY 1 TRY = 2.1834 GMD
22 feb 2024 1 GMD = 0.4578 TRY 1 TRY = 2.1844 GMD
23 feb 2024 1 GMD = 0.4622 TRY 1 TRY = 2.1637 GMD
24 feb 2024 1 GMD = 0.4581 TRY 1 TRY = 2.1829 GMD
25 feb 2024 1 GMD = 0.4581 TRY 1 TRY = 2.1829 GMD
26 feb 2024 1 GMD = 0.4626 TRY 1 TRY = 2.1616 GMD
27 feb 2024 1 GMD = 0.4592 TRY 1 TRY = 2.1776 GMD
28 feb 2024 1 GMD = 0.4593 TRY 1 TRY = 2.1771 GMD
29 feb 2024 1 GMD = 0.4598 TRY 1 TRY = 2.1747 GMD

Mar 2024

DatoGMD-TRYTRY-GMD
01 mar 2024 1 GMD = 0.4612 TRY 1 TRY = 2.1681 GMD
02 mar 2024 1 GMD = 0.4621 TRY 1 TRY = 2.1639 GMD
03 mar 2024 1 GMD = 0.4621 TRY 1 TRY = 2.1639 GMD
04 mar 2024 1 GMD = 0.4641 TRY 1 TRY = 2.1546 GMD
05 mar 2024 1 GMD = 0.4657 TRY 1 TRY = 2.1472 GMD
06 mar 2024 1 GMD = 0.467 TRY 1 TRY = 2.1414 GMD
07 mar 2024 1 GMD = 0.4685 TRY 1 TRY = 2.1347 GMD
08 mar 2024 1 GMD = 0.4704 TRY 1 TRY = 2.1257 GMD
09 mar 2024 1 GMD = 0.4689 TRY 1 TRY = 2.1326 GMD
10 mar 2024 1 GMD = 0.4689 TRY 1 TRY = 2.1326 GMD
11 mar 2024 1 GMD = 0.4711 TRY 1 TRY = 2.1225 GMD
12 mar 2024 1 GMD = 0.4715 TRY 1 TRY = 2.1208 GMD
13 mar 2024 1 GMD = 0.4728 TRY 1 TRY = 2.1152 GMD
14 mar 2024 1 GMD = 0.4729 TRY 1 TRY = 2.1144 GMD
15 mar 2024 1 GMD = 0.4741 TRY 1 TRY = 2.1091 GMD
16 mar 2024 1 GMD = 0.4721 TRY 1 TRY = 2.118 GMD
17 mar 2024 1 GMD = 0.4721 TRY 1 TRY = 2.118 GMD
18 mar 2024 1 GMD = 0.4752 TRY 1 TRY = 2.1043 GMD
19 mar 2024 1 GMD = 0.4762 TRY 1 TRY = 2.1 GMD
20 mar 2024 1 GMD = 0.477 TRY 1 TRY = 2.0966 GMD
21 mar 2024 1 GMD = 0.4717 TRY 1 TRY = 2.1199 GMD
22 mar 2024 1 GMD = 0.4709 TRY 1 TRY = 2.1235 GMD
23 mar 2024 1 GMD = 0.4714 TRY 1 TRY = 2.1215 GMD
24 mar 2024 1 GMD = 0.4714 TRY 1 TRY = 2.1215 GMD
25 mar 2024 1 GMD = 0.4734 TRY 1 TRY = 2.1123 GMD
26 mar 2024 1 GMD = 0.4741 TRY 1 TRY = 2.1094 GMD
27 mar 2024 1 GMD = 0.4749 TRY 1 TRY = 2.1058 GMD
28 mar 2024 1 GMD = 0.4757 TRY 1 TRY = 2.102 GMD
29 mar 2024 1 GMD = 0.4767 TRY 1 TRY = 2.0975 GMD
30 mar 2024 1 GMD = 0.4766 TRY 1 TRY = 2.0981 GMD
31 mar 2024 1 GMD = 0.4766 TRY 1 TRY = 2.0981 GMD

Apr 2024

DatoGMD-TRYTRY-GMD
01 apr 2024 1 GMD = 0.4748 TRY 1 TRY = 2.1062 GMD
02 apr 2024 1 GMD = 0.4744 TRY 1 TRY = 2.1081 GMD
03 apr 2024 1 GMD = 0.4706 TRY 1 TRY = 2.125 GMD
04 apr 2024 1 GMD = 0.4696 TRY 1 TRY = 2.1294 GMD
05 apr 2024 1 GMD = 0.47 TRY 1 TRY = 2.1279 GMD
06 apr 2024 1 GMD = 0.4722 TRY 1 TRY = 2.1179 GMD
07 apr 2024 1 GMD = 0.4722 TRY 1 TRY = 2.1179 GMD
08 apr 2024 1 GMD = 0.4739 TRY 1 TRY = 2.11 GMD
09 apr 2024 1 GMD = 0.4739 TRY 1 TRY = 2.11 GMD
10 apr 2024 1 GMD = 0.4751 TRY 1 TRY = 2.1048 GMD
11 apr 2024 1 GMD = 0.4753 TRY 1 TRY = 2.1038 GMD
12 apr 2024 1 GMD = 0.4761 TRY 1 TRY = 2.1005 GMD
13 apr 2024 1 GMD = 0.4771 TRY 1 TRY = 2.0958 GMD
14 apr 2024 1 GMD = 0.4771 TRY 1 TRY = 2.0958 GMD
15 apr 2024 1 GMD = 0.4778 TRY 1 TRY = 2.0931 GMD
16 apr 2024 1 GMD = 0.4792 TRY 1 TRY = 2.0869 GMD
17 apr 2024 1 GMD = 0.4787 TRY 1 TRY = 2.0888 GMD
18 apr 2024 1 GMD = 0.4781 TRY 1 TRY = 2.0916 GMD
19 apr 2024 1 GMD = 0.48 TRY 1 TRY = 2.0835 GMD
20 apr 2024 1 GMD = 0.4784 TRY 1 TRY = 2.0903 GMD
21 apr 2024 1 GMD = 0.4784 TRY 1 TRY = 2.0903 GMD
22 apr 2024 1 GMD = 0.4792 TRY 1 TRY = 2.0867 GMD
23 apr 2024 1 GMD = 0.4797 TRY 1 TRY = 2.0844 GMD
24 apr 2024 1 GMD = 0.4787 TRY 1 TRY = 2.0888 GMD
25 apr 2024 1 GMD = 0.4785 TRY 1 TRY = 2.0898 GMD
26 apr 2024 1 GMD = 0.4782 TRY 1 TRY = 2.0913 GMD
27 apr 2024 1 GMD = 0.4786 TRY 1 TRY = 2.0895 GMD
28 apr 2024 1 GMD = 0.4786 TRY 1 TRY = 2.0895 GMD
29 apr 2024 1 GMD = 0.4767 TRY 1 TRY = 2.0977 GMD
30 apr 2024 1 GMD = 0.4779 TRY 1 TRY = 2.0923 GMD

May 2024

DatoGMD-TRYTRY-GMD
01 maj 2024 1 GMD = 0.4791 TRY 1 TRY = 2.087 GMD
02 maj 2024 1 GMD = 0.4778 TRY 1 TRY = 2.093 GMD
03 maj 2024 1 GMD = 0.4772 TRY 1 TRY = 2.0954 GMD
04 maj 2024 1 GMD = 0.4775 TRY 1 TRY = 2.0941 GMD
05 maj 2024 1 GMD = 0.4775 TRY 1 TRY = 2.0941 GMD
06 maj 2024 1 GMD = 0.4763 TRY 1 TRY = 2.0995 GMD
07 maj 2024 1 GMD = 0.476 TRY 1 TRY = 2.1006 GMD
08 maj 2024 1 GMD = 0.4762 TRY 1 TRY = 2.1001 GMD
09 maj 2024 1 GMD = 0.4754 TRY 1 TRY = 2.1035 GMD
10 maj 2024 1 GMD = 0.4755 TRY 1 TRY = 2.1032 GMD
11 maj 2024 1 GMD = 0.4775 TRY 1 TRY = 2.0944 GMD
12 maj 2024 1 GMD = 0.4781 TRY 1 TRY = 2.0916 GMD
13 maj 2024 1 GMD = 0.4753 TRY 1 TRY = 2.1041 GMD
14 maj 2024 1 GMD = 0.4761 TRY 1 TRY = 2.1006 GMD
15 maj 2024 1 GMD = 0.4764 TRY 1 TRY = 2.0991 GMD
16 maj 2024 1 GMD = 0.4753 TRY 1 TRY = 2.1038 GMD
17 maj 2024 1 GMD = 0.4759 TRY 1 TRY = 2.1011 GMD
18 maj 2024 1 GMD = 0.4748 TRY 1 TRY = 2.106 GMD
19 maj 2024 1 GMD = 0.4748 TRY 1 TRY = 2.106 GMD
20 maj 2024 1 GMD = 0.4742 TRY 1 TRY = 2.1087 GMD
21 maj 2024 1 GMD = 0.4751 TRY 1 TRY = 2.1047 GMD
22 maj 2024 1 GMD = 0.4749 TRY 1 TRY = 2.1059 GMD
23 maj 2024 1 GMD = 0.4755 TRY 1 TRY = 2.103 GMD
24 maj 2024 1 GMD = 0.4758 TRY 1 TRY = 2.1016 GMD
25 maj 2024 1 GMD = 0.4751 TRY 1 TRY = 2.1049 GMD
26 maj 2024 1 GMD = 0.4751 TRY 1 TRY = 2.1049 GMD
27 maj 2024 1 GMD = 0.4749 TRY 1 TRY = 2.1055 GMD
28 maj 2024 1 GMD = 0.4749 TRY 1 TRY = 2.1057 GMD
29 maj 2024 1 GMD = 0.4757 TRY 1 TRY = 2.1023 GMD
30 maj 2024 1 GMD = 0.4762 TRY 1 TRY = 2.1 GMD
31 maj 2024 1 GMD = 0.4754 TRY 1 TRY = 2.1033 GMD

Jun 2024

DatoGMD-TRYTRY-GMD
01 jun 2024 1 GMD = 0.4759 TRY 1 TRY = 2.1011 GMD
02 jun 2024 1 GMD = 0.4759 TRY 1 TRY = 2.1011 GMD
03 jun 2024 1 GMD = 0.4751 TRY 1 TRY = 2.1049 GMD
04 jun 2024 1 GMD = 0.4785 TRY 1 TRY = 2.0897 GMD
05 jun 2024 1 GMD = 0.4779 TRY 1 TRY = 2.0925 GMD
06 jun 2024 1 GMD = 0.4758 TRY 1 TRY = 2.1015 GMD
07 jun 2024 1 GMD = 0.4761 TRY 1 TRY = 2.1004 GMD
08 jun 2024 1 GMD = 0.4778 TRY 1 TRY = 2.093 GMD
09 jun 2024 1 GMD = 0.4778 TRY 1 TRY = 2.093 GMD
10 jun 2024 1 GMD = 0.4783 TRY 1 TRY = 2.0908 GMD
11 jun 2024 1 GMD = 0.4777 TRY 1 TRY = 2.0935 GMD
12 jun 2024 1 GMD = 0.4778 TRY 1 TRY = 2.0929 GMD
13 jun 2024 1 GMD = 0.4767 TRY 1 TRY = 2.0977 GMD
14 jun 2024 1 GMD = 0.4816 TRY 1 TRY = 2.0762 GMD
15 jun 2024 1 GMD = 0.4832 TRY 1 TRY = 2.0695 GMD
16 jun 2024 1 GMD = 0.4832 TRY 1 TRY = 2.0695 GMD
17 jun 2024 1 GMD = 0.485 TRY 1 TRY = 2.0621 GMD
18 jun 2024 1 GMD = 0.4817 TRY 1 TRY = 2.0759 GMD
19 jun 2024 1 GMD = 0.4803 TRY 1 TRY = 2.0821 GMD
20 jun 2024 1 GMD = 0.4846 TRY 1 TRY = 2.0636 GMD
21 jun 2024 1 GMD = 0.4847 TRY 1 TRY = 2.0633 GMD
22 jun 2024 1 GMD = 0.4846 TRY 1 TRY = 2.0637 GMD
23 jun 2024 1 GMD = 0.4846 TRY 1 TRY = 2.0637 GMD
24 jun 2024 1 GMD = 0.4855 TRY 1 TRY = 2.0596 GMD
25 jun 2024 1 GMD = 0.4862 TRY 1 TRY = 2.0568 GMD
26 jun 2024 1 GMD = 0.486 TRY 1 TRY = 2.0575 GMD
27 jun 2024 1 GMD = 0.4854 TRY 1 TRY = 2.0603 GMD
28 jun 2024 1 GMD = 0.485 TRY 1 TRY = 2.0619 GMD
29 jun 2024 1 GMD = 0.483 TRY 1 TRY = 2.0702 GMD
30 jun 2024 1 GMD = 0.4843 TRY 1 TRY = 2.0647 GMD

Jul 2024

DatoGMD-TRYTRY-GMD
01 jul 2024 1 GMD = 0.4822 TRY 1 TRY = 2.074 GMD
02 jul 2024 1 GMD = 0.4822 TRY 1 TRY = 2.0738 GMD
03 jul 2024 1 GMD = 0.4809 TRY 1 TRY = 2.0794 GMD
04 jul 2024 1 GMD = 0.4806 TRY 1 TRY = 2.0809 GMD
05 jul 2024 1 GMD = 0.4826 TRY 1 TRY = 2.0721 GMD
06 jul 2024 1 GMD = 0.4818 TRY 1 TRY = 2.0754 GMD
07 jul 2024 1 GMD = 0.4818 TRY 1 TRY = 2.0754 GMD
08 jul 2024 1 GMD = 0.4831 TRY 1 TRY = 2.07 GMD
09 jul 2024 1 GMD = 0.486 TRY 1 TRY = 2.0578 GMD
10 jul 2024 1 GMD = 0.4853 TRY 1 TRY = 2.0605 GMD
11 jul 2024 1 GMD = 0.485 TRY 1 TRY = 2.0618 GMD
12 jul 2024 1 GMD = 0.4875 TRY 1 TRY = 2.0515 GMD
13 jul 2024 1 GMD = 0.4878 TRY 1 TRY = 2.0499 GMD
14 jul 2024 1 GMD = 0.4877 TRY 1 TRY = 2.0504 GMD
15 jul 2024 1 GMD = 0.488 TRY 1 TRY = 2.0493 GMD
16 jul 2024 1 GMD = 0.4883 TRY 1 TRY = 2.048 GMD
17 jul 2024 1 GMD = 0.4883 TRY 1 TRY = 2.0479 GMD
18 jul 2024 1 GMD = 0.4883 TRY 1 TRY = 2.048 GMD
19 jul 2024 1 GMD = 0.4874 TRY 1 TRY = 2.0516 GMD
20 jul 2024 1 GMD = 0.4871 TRY 1 TRY = 2.0529 GMD
21 jul 2024 1 GMD = 0.4871 TRY 1 TRY = 2.0529 GMD
22 jul 2024 1 GMD = 0.4864 TRY 1 TRY = 2.0558 GMD
23 jul 2024 1 GMD = 0.4858 TRY 1 TRY = 2.0583 GMD
24 jul 2024 1 GMD = 0.4851 TRY 1 TRY = 2.0614 GMD
25 jul 2024 1 GMD = 0.4881 TRY 1 TRY = 2.0489 GMD
26 jul 2024 1 GMD = 0.4866 TRY 1 TRY = 2.0553 GMD
27 jul 2024 1 GMD = 0.4863 TRY 1 TRY = 2.0565 GMD
28 jul 2024 1 GMD = 0.4868 TRY 1 TRY = 2.0541 GMD
29 jul 2024 1 GMD = 0.4872 TRY 1 TRY = 2.0524 GMD
30 jul 2024 1 GMD = 0.4883 TRY 1 TRY = 2.0481 GMD
31 jul 2024 1 GMD = 0.4876 TRY 1 TRY = 2.0507 GMD

Aug 2024

DatoGMD-TRYTRY-GMD
01 aug 2024 1 GMD = 0.4761 TRY 1 TRY = 2.1003 GMD
02 aug 2024 1 GMD = 0.4809 TRY 1 TRY = 2.0795 GMD
03 aug 2024 1 GMD = 0.4695 TRY 1 TRY = 2.1299 GMD
04 aug 2024 1 GMD = 0.4695 TRY 1 TRY = 2.1299 GMD
05 aug 2024 1 GMD = 0.4732 TRY 1 TRY = 2.1133 GMD
06 aug 2024 1 GMD = 0.4832 TRY 1 TRY = 2.0693 GMD
07 aug 2024 1 GMD = 0.4819 TRY 1 TRY = 2.0751 GMD
08 aug 2024 1 GMD = 0.4821 TRY 1 TRY = 2.0744 GMD
09 aug 2024 1 GMD = 0.4828 TRY 1 TRY = 2.0713 GMD
10 aug 2024 1 GMD = 0.4818 TRY 1 TRY = 2.0754 GMD
11 aug 2024 1 GMD = 0.4823 TRY 1 TRY = 2.0736 GMD
12 aug 2024 1 GMD = 0.4823 TRY 1 TRY = 2.0735 GMD
13 aug 2024 1 GMD = 0.4863 TRY 1 TRY = 2.0564 GMD
14 aug 2024 1 GMD = 0.4861 TRY 1 TRY = 2.057 GMD
15 aug 2024 1 GMD = 0.4802 TRY 1 TRY = 2.0824 GMD
16 aug 2024 1 GMD = 0.4814 TRY 1 TRY = 2.0773 GMD
17 aug 2024 1 GMD = 0.4883 TRY 1 TRY = 2.0478 GMD
18 aug 2024 1 GMD = 0.4874 TRY 1 TRY = 2.0515 GMD
19 aug 2024 1 GMD = 0.4889 TRY 1 TRY = 2.0456 GMD
20 aug 2024 1 GMD = 0.4832 TRY 1 TRY = 2.0694 GMD
21 aug 2024 1 GMD = 0.4846 TRY 1 TRY = 2.0637 GMD
22 aug 2024 1 GMD = 0.4883 TRY 1 TRY = 2.048 GMD
23 aug 2024 1 GMD = 0.4858 TRY 1 TRY = 2.0585 GMD
24 aug 2024 1 GMD = 0.4854 TRY 1 TRY = 2.06 GMD
25 aug 2024 1 GMD = 0.4841 TRY 1 TRY = 2.0656 GMD
26 aug 2024 1 GMD = 0.486 TRY 1 TRY = 2.0577 GMD
27 aug 2024 1 GMD = 0.4827 TRY 1 TRY = 2.0715 GMD
28 aug 2024 1 GMD = 0.4794 TRY 1 TRY = 2.086 GMD
29 aug 2024 1 GMD = 0.4905 TRY 1 TRY = 2.0387 GMD
30 aug 2024 1 GMD = 0.4831 TRY 1 TRY = 2.0699 GMD
31 aug 2024 1 GMD = 0.4833 TRY 1 TRY = 2.0692 GMD

Sep 2024

DatoGMD-TRYTRY-GMD
01 sep 2024 1 GMD = 0.4832 TRY 1 TRY = 2.0695 GMD
02 sep 2024 1 GMD = 0.4817 TRY 1 TRY = 2.0759 GMD
03 sep 2024 1 GMD = 0.482 TRY 1 TRY = 2.0747 GMD
04 sep 2024 1 GMD = 0.4795 TRY 1 TRY = 2.0856 GMD
05 sep 2024 1 GMD = 0.4889 TRY 1 TRY = 2.0453 GMD
06 sep 2024 1 GMD = 0.4925 TRY 1 TRY = 2.0303 GMD
07 sep 2024 1 GMD = 0.4842 TRY 1 TRY = 2.0651 GMD
08 sep 2024 1 GMD = 0.4842 TRY 1 TRY = 2.0651 GMD
09 sep 2024 1 GMD = 0.4864 TRY 1 TRY = 2.056 GMD
10 sep 2024 1 GMD = 0.483 TRY 1 TRY = 2.0703 GMD
11 sep 2024 1 GMD = 0.4824 TRY 1 TRY = 2.0728 GMD
12 sep 2024 1 GMD = 0.4781 TRY 1 TRY = 2.0915 GMD
13 sep 2024 1 GMD = 0.4781 TRY 1 TRY = 2.0914 GMD
14 sep 2024 1 GMD = 0.4816 TRY 1 TRY = 2.0764 GMD
15 sep 2024 1 GMD = 0.4799 TRY 1 TRY = 2.0837 GMD
16 sep 2024 1 GMD = 0.4822 TRY 1 TRY = 2.0737 GMD
17 sep 2024 1 GMD = 0.4861 TRY 1 TRY = 2.0571 GMD
18 sep 2024 1 GMD = 0.4943 TRY 1 TRY = 2.0229 GMD
19 sep 2024 1 GMD = 0.493 TRY 1 TRY = 2.0282 GMD
20 sep 2024 1 GMD = 0.498 TRY 1 TRY = 2.0082 GMD
21 sep 2024 1 GMD = 0.498 TRY 1 TRY = 2.0079 GMD
22 sep 2024 1 GMD = 0.498 TRY 1 TRY = 2.0079 GMD
23 sep 2024 1 GMD = 0.4985 TRY 1 TRY = 2.0059 GMD
24 sep 2024 1 GMD = 0.4948 TRY 1 TRY = 2.0212 GMD
25 sep 2024 1 GMD = 0.4982 TRY 1 TRY = 2.0073 GMD
26 sep 2024 1 GMD = 0.4986 TRY 1 TRY = 2.0058 GMD
27 sep 2024 1 GMD = 0.4989 TRY 1 TRY = 2.0044 GMD
28 sep 2024 1 GMD = 0.4983 TRY 1 TRY = 2.0069 GMD
29 sep 2024 1 GMD = 0.4983 TRY 1 TRY = 2.0069 GMD
30 sep 2024 1 GMD = 0.499 TRY 1 TRY = 2.004 GMD

Oct 2024

DatoGMD-TRYTRY-GMD
01 okt 2024 1 GMD = 0.4886 TRY 1 TRY = 2.0468 GMD
02 okt 2024 1 GMD = 0.4925 TRY 1 TRY = 2.0304 GMD
03 okt 2024 1 GMD = 0.488 TRY 1 TRY = 2.0494 GMD
04 okt 2024 1 GMD = 0.4964 TRY 1 TRY = 2.0146 GMD
05 okt 2024 1 GMD = 0.4963 TRY 1 TRY = 2.0148 GMD
06 okt 2024 1 GMD = 0.4963 TRY 1 TRY = 2.0148 GMD
07 okt 2024 1 GMD = 0.4965 TRY 1 TRY = 2.0143 GMD
08 okt 2024 1 GMD = 0.4967 TRY 1 TRY = 2.0133 GMD
09 okt 2024 1 GMD = 0.5073 TRY 1 TRY = 1.9713 GMD
10 okt 2024 1 GMD = 0.4994 TRY 1 TRY = 2.0023 GMD
11 okt 2024 1 GMD = 0.5041 TRY 1 TRY = 1.9839 GMD
12 okt 2024 1 GMD = 0.5004 TRY 1 TRY = 1.9983 GMD
13 okt 2024 1 GMD = 0.5004 TRY 1 TRY = 1.9983 GMD
14 okt 2024 1 GMD = 0.5003 TRY 1 TRY = 1.9987 GMD
15 okt 2024 1 GMD = 0.5002 TRY 1 TRY = 1.9994 GMD
16 okt 2024 1 GMD = 0.4994 TRY 1 TRY = 2.0024 GMD
17 okt 2024 1 GMD = 0.4845 TRY 1 TRY = 2.0638 GMD
18 okt 2024 1 GMD = 0.4929 TRY 1 TRY = 2.0289 GMD
19 okt 2024 1 GMD = 0.4894 TRY 1 TRY = 2.0435 GMD
20 okt 2024 1 GMD = 0.4894 TRY 1 TRY = 2.0435 GMD
21 okt 2024 1 GMD = 0.4893 TRY 1 TRY = 2.0435 GMD
22 okt 2024 1 GMD = 0.4893 TRY 1 TRY = 2.0439 GMD
23 okt 2024 1 GMD = 0.4899 TRY 1 TRY = 2.0412 GMD
24 okt 2024 1 GMD = 0.4891 TRY 1 TRY = 2.0445 GMD
25 okt 2024 1 GMD = 0.4934 TRY 1 TRY = 2.0269 GMD
26 okt 2024 1 GMD = 0.4934 TRY 1 TRY = 2.0269 GMD
27 okt 2024 1 GMD = 0.4934 TRY 1 TRY = 2.0269 GMD
28 okt 2024 1 GMD = 0.4934 TRY 1 TRY = 2.0266 GMD
29 okt 2024 1 GMD = 0.49 TRY 1 TRY = 2.0409 GMD
30 okt 2024 1 GMD = 0.4934 TRY 1 TRY = 2.0269 GMD
31 okt 2024 1 GMD = 0.4928 TRY 1 TRY = 2.0293 GMD

Nov 2024

DatoGMD-TRYTRY-GMD
01 nov 2024 1 GMD = 0.4836 TRY 1 TRY = 2.0677 GMD
02 nov 2024 1 GMD = 0.4801 TRY 1 TRY = 2.0831 GMD
03 nov 2024 1 GMD = 0.4801 TRY 1 TRY = 2.0831 GMD
04 nov 2024 1 GMD = 0.4804 TRY 1 TRY = 2.0816 GMD
05 nov 2024 1 GMD = 0.4804 TRY 1 TRY = 2.0816 GMD
06 nov 2024 1 GMD = 0.479 TRY 1 TRY = 2.0875 GMD
07 nov 2024 1 GMD = 0.479 TRY 1 TRY = 2.0878 GMD
08 nov 2024 1 GMD = 0.4806 TRY 1 TRY = 2.0809 GMD
09 nov 2024 1 GMD = 0.4803 TRY 1 TRY = 2.0822 GMD
10 nov 2024 1 GMD = 0.4803 TRY 1 TRY = 2.0822 GMD
11 nov 2024 1 GMD = 0.4801 TRY 1 TRY = 2.0827 GMD
12 nov 2024 1 GMD = 0.4809 TRY 1 TRY = 2.0796 GMD
13 nov 2024 1 GMD = 0.4806 TRY 1 TRY = 2.0807 GMD
14 nov 2024 1 GMD = 0.484 TRY 1 TRY = 2.0661 GMD
15 nov 2024 1 GMD = 0.4848 TRY 1 TRY = 2.0625 GMD
16 nov 2024 1 GMD = 0.4852 TRY 1 TRY = 2.0611 GMD
17 nov 2024 1 GMD = 0.4848 TRY 1 TRY = 2.0628 GMD
18 nov 2024 1 GMD = 0.4865 TRY 1 TRY = 2.0556 GMD
19 nov 2024 1 GMD = 0.4868 TRY 1 TRY = 2.0544 GMD
20 nov 2024 1 GMD = 0.4889 TRY 1 TRY = 2.0453 GMD
21 nov 2024 1 GMD = 0.4857 TRY 1 TRY = 2.059 GMD
22 nov 2024 1 GMD = 0.4866 TRY 1 TRY = 2.055 GMD
23 nov 2024 1 GMD = 0.4867 TRY 1 TRY = 2.0549 GMD

GMD-TRY og TRY-GMD vekselkurser information

Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gambia og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats