> GIP-TRY og TRY-GIP vekselkurser - 2024

GIP-TRY og TRY-GIP vekselkurser - 2024

GIP-TRY og TRY-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-TRY og TRY-GIP for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GIP = 41,6625 TRY

1 TRY = 0,024 GIP

1år 2år 3år

GIP til TRYTRY til GIP

Jan 2024

Dato	GIP-TRY	TRY-GIP
01 jan 2024	1 GIP = 37.5259 TRY	1 TRY = 0.0266 GIP
02 jan 2024	1 GIP = 37.7855 TRY	1 TRY = 0.0265 GIP
03 jan 2024	1 GIP = 37.6147 TRY	1 TRY = 0.0266 GIP
04 jan 2024	1 GIP = 37.6297 TRY	1 TRY = 0.0266 GIP
05 jan 2024	1 GIP = 37.8695 TRY	1 TRY = 0.0264 GIP
06 jan 2024	1 GIP = 37.9688 TRY	1 TRY = 0.0263 GIP
07 jan 2024	1 GIP = 37.9336 TRY	1 TRY = 0.0264 GIP
08 jan 2024	1 GIP = 38.0241 TRY	1 TRY = 0.0263 GIP
09 jan 2024	1 GIP = 38.2113 TRY	1 TRY = 0.0262 GIP
10 jan 2024	1 GIP = 38.1183 TRY	1 TRY = 0.0262 GIP
11 jan 2024	1 GIP = 38.1734 TRY	1 TRY = 0.0262 GIP
12 jan 2024	1 GIP = 38.248 TRY	1 TRY = 0.0261 GIP
13 jan 2024	1 GIP = 38.367 TRY	1 TRY = 0.0261 GIP
14 jan 2024	1 GIP = 38.3779 TRY	1 TRY = 0.0261 GIP
15 jan 2024	1 GIP = 38.3803 TRY	1 TRY = 0.0261 GIP
16 jan 2024	1 GIP = 38.3208 TRY	1 TRY = 0.0261 GIP
17 jan 2024	1 GIP = 38.1362 TRY	1 TRY = 0.0262 GIP
18 jan 2024	1 GIP = 38.1817 TRY	1 TRY = 0.0262 GIP
19 jan 2024	1 GIP = 38.2989 TRY	1 TRY = 0.0261 GIP
20 jan 2024	1 GIP = 38.2825 TRY	1 TRY = 0.0261 GIP
21 jan 2024	1 GIP = 38.3701 TRY	1 TRY = 0.0261 GIP
22 jan 2024	1 GIP = 38.4169 TRY	1 TRY = 0.026 GIP
23 jan 2024	1 GIP = 38.5351 TRY	1 TRY = 0.026 GIP
24 jan 2024	1 GIP = 38.2013 TRY	1 TRY = 0.0262 GIP
25 jan 2024	1 GIP = 38.6172 TRY	1 TRY = 0.0259 GIP
26 jan 2024	1 GIP = 38.475 TRY	1 TRY = 0.026 GIP
27 jan 2024	1 GIP = 38.5848 TRY	1 TRY = 0.0259 GIP
28 jan 2024	1 GIP = 38.5445 TRY	1 TRY = 0.0259 GIP
29 jan 2024	1 GIP = 38.5601 TRY	1 TRY = 0.0259 GIP
30 jan 2024	1 GIP = 38.4952 TRY	1 TRY = 0.026 GIP
31 jan 2024	1 GIP = 38.5001 TRY	1 TRY = 0.026 GIP

Feb 2024

Dato	GIP-TRY	TRY-GIP
01 feb 2024	1 GIP = 38.6601 TRY	1 TRY = 0.0259 GIP
02 feb 2024	1 GIP = 38.7544 TRY	1 TRY = 0.0258 GIP
03 feb 2024	1 GIP = 38.5077 TRY	1 TRY = 0.026 GIP
04 feb 2024	1 GIP = 38.5261 TRY	1 TRY = 0.026 GIP
05 feb 2024	1 GIP = 38.5952 TRY	1 TRY = 0.0259 GIP
06 feb 2024	1 GIP = 38.2937 TRY	1 TRY = 0.0261 GIP
07 feb 2024	1 GIP = 38.5168 TRY	1 TRY = 0.026 GIP
08 feb 2024	1 GIP = 38.6443 TRY	1 TRY = 0.0259 GIP
09 feb 2024	1 GIP = 38.7167 TRY	1 TRY = 0.0258 GIP
10 feb 2024	1 GIP = 38.7298 TRY	1 TRY = 0.0258 GIP
11 feb 2024	1 GIP = 38.7345 TRY	1 TRY = 0.0258 GIP
12 feb 2024	1 GIP = 38.7549 TRY	1 TRY = 0.0258 GIP
13 feb 2024	1 GIP = 38.7991 TRY	1 TRY = 0.0258 GIP
14 feb 2024	1 GIP = 38.7549 TRY	1 TRY = 0.0258 GIP
15 feb 2024	1 GIP = 38.6093 TRY	1 TRY = 0.0259 GIP
16 feb 2024	1 GIP = 38.758 TRY	1 TRY = 0.0258 GIP
17 feb 2024	1 GIP = 38.8222 TRY	1 TRY = 0.0258 GIP
18 feb 2024	1 GIP = 38.8592 TRY	1 TRY = 0.0257 GIP
19 feb 2024	1 GIP = 38.8909 TRY	1 TRY = 0.0257 GIP
20 feb 2024	1 GIP = 38.8906 TRY	1 TRY = 0.0257 GIP
21 feb 2024	1 GIP = 39.1976 TRY	1 TRY = 0.0255 GIP
22 feb 2024	1 GIP = 39.1188 TRY	1 TRY = 0.0256 GIP
23 feb 2024	1 GIP = 39.3193 TRY	1 TRY = 0.0254 GIP
24 feb 2024	1 GIP = 39.0672 TRY	1 TRY = 0.0256 GIP
25 feb 2024	1 GIP = 39.0601 TRY	1 TRY = 0.0256 GIP
26 feb 2024	1 GIP = 39.4168 TRY	1 TRY = 0.0254 GIP
27 feb 2024	1 GIP = 39.4973 TRY	1 TRY = 0.0253 GIP
28 feb 2024	1 GIP = 39.582 TRY	1 TRY = 0.0253 GIP
29 feb 2024	1 GIP = 39.5518 TRY	1 TRY = 0.0253 GIP

Mar 2024

Dato	GIP-TRY	TRY-GIP
01 mar 2024	1 GIP = 39.6052 TRY	1 TRY = 0.0252 GIP
02 mar 2024	1 GIP = 39.7104 TRY	1 TRY = 0.0252 GIP
03 mar 2024	1 GIP = 39.7181 TRY	1 TRY = 0.0252 GIP
04 mar 2024	1 GIP = 39.8889 TRY	1 TRY = 0.0251 GIP
05 mar 2024	1 GIP = 40.2032 TRY	1 TRY = 0.0249 GIP
06 mar 2024	1 GIP = 40.3478 TRY	1 TRY = 0.0248 GIP
07 mar 2024	1 GIP = 40.6216 TRY	1 TRY = 0.0246 GIP
08 mar 2024	1 GIP = 40.8948 TRY	1 TRY = 0.0245 GIP
09 mar 2024	1 GIP = 40.9265 TRY	1 TRY = 0.0244 GIP
10 mar 2024	1 GIP = 40.9265 TRY	1 TRY = 0.0244 GIP
11 mar 2024	1 GIP = 41.1254 TRY	1 TRY = 0.0243 GIP
12 mar 2024	1 GIP = 41.0463 TRY	1 TRY = 0.0244 GIP
13 mar 2024	1 GIP = 41.0394 TRY	1 TRY = 0.0244 GIP
14 mar 2024	1 GIP = 41.1114 TRY	1 TRY = 0.0243 GIP
15 mar 2024	1 GIP = 41.071 TRY	1 TRY = 0.0243 GIP
16 mar 2024	1 GIP = 40.8872 TRY	1 TRY = 0.0245 GIP
17 mar 2024	1 GIP = 40.8777 TRY	1 TRY = 0.0245 GIP
18 mar 2024	1 GIP = 41.1566 TRY	1 TRY = 0.0243 GIP
19 mar 2024	1 GIP = 41.1804 TRY	1 TRY = 0.0243 GIP
20 mar 2024	1 GIP = 41.1729 TRY	1 TRY = 0.0243 GIP
21 mar 2024	1 GIP = 40.7243 TRY	1 TRY = 0.0246 GIP
22 mar 2024	1 GIP = 40.5193 TRY	1 TRY = 0.0247 GIP
23 mar 2024	1 GIP = 40.3357 TRY	1 TRY = 0.0248 GIP
24 mar 2024	1 GIP = 40.3361 TRY	1 TRY = 0.0248 GIP
25 mar 2024	1 GIP = 40.5336 TRY	1 TRY = 0.0247 GIP
26 mar 2024	1 GIP = 40.7189 TRY	1 TRY = 0.0246 GIP
27 mar 2024	1 GIP = 40.7454 TRY	1 TRY = 0.0245 GIP
28 mar 2024	1 GIP = 40.8085 TRY	1 TRY = 0.0245 GIP
29 mar 2024	1 GIP = 40.9096 TRY	1 TRY = 0.0244 GIP
30 mar 2024	1 GIP = 40.8887 TRY	1 TRY = 0.0245 GIP
31 mar 2024	1 GIP = 40.8611 TRY	1 TRY = 0.0245 GIP

Apr 2024

Dato	GIP-TRY	TRY-GIP
01 apr 2024	1 GIP = 40.7025 TRY	1 TRY = 0.0246 GIP
02 apr 2024	1 GIP = 40.3721 TRY	1 TRY = 0.0248 GIP
03 apr 2024	1 GIP = 40.0649 TRY	1 TRY = 0.025 GIP
04 apr 2024	1 GIP = 39.9985 TRY	1 TRY = 0.025 GIP
05 apr 2024	1 GIP = 40.0407 TRY	1 TRY = 0.025 GIP
06 apr 2024	1 GIP = 40.2286 TRY	1 TRY = 0.0249 GIP
07 apr 2024	1 GIP = 40.2286 TRY	1 TRY = 0.0249 GIP
08 apr 2024	1 GIP = 40.3801 TRY	1 TRY = 0.0248 GIP
09 apr 2024	1 GIP = 40.3801 TRY	1 TRY = 0.0248 GIP
10 apr 2024	1 GIP = 40.4636 TRY	1 TRY = 0.0247 GIP
11 apr 2024	1 GIP = 40.4806 TRY	1 TRY = 0.0247 GIP
12 apr 2024	1 GIP = 40.5479 TRY	1 TRY = 0.0247 GIP
13 apr 2024	1 GIP = 40.3141 TRY	1 TRY = 0.0248 GIP
14 apr 2024	1 GIP = 40.3141 TRY	1 TRY = 0.0248 GIP
15 apr 2024	1 GIP = 40.3661 TRY	1 TRY = 0.0248 GIP
16 apr 2024	1 GIP = 40.4862 TRY	1 TRY = 0.0247 GIP
17 apr 2024	1 GIP = 40.5236 TRY	1 TRY = 0.0247 GIP
18 apr 2024	1 GIP = 40.4694 TRY	1 TRY = 0.0247 GIP
19 apr 2024	1 GIP = 40.6113 TRY	1 TRY = 0.0246 GIP
20 apr 2024	1 GIP = 40.4673 TRY	1 TRY = 0.0247 GIP
21 apr 2024	1 GIP = 40.4673 TRY	1 TRY = 0.0247 GIP
22 apr 2024	1 GIP = 40.5321 TRY	1 TRY = 0.0247 GIP
23 apr 2024	1 GIP = 40.5936 TRY	1 TRY = 0.0246 GIP
24 apr 2024	1 GIP = 40.5076 TRY	1 TRY = 0.0247 GIP
25 apr 2024	1 GIP = 40.496 TRY	1 TRY = 0.0247 GIP
26 apr 2024	1 GIP = 40.4609 TRY	1 TRY = 0.0247 GIP
27 apr 2024	1 GIP = 40.4952 TRY	1 TRY = 0.0247 GIP
28 apr 2024	1 GIP = 40.4952 TRY	1 TRY = 0.0247 GIP
29 apr 2024	1 GIP = 40.3368 TRY	1 TRY = 0.0248 GIP
30 apr 2024	1 GIP = 40.3356 TRY	1 TRY = 0.0248 GIP

May 2024

Dato	GIP-TRY	TRY-GIP
01 maj 2024	1 GIP = 40.4533 TRY	1 TRY = 0.0247 GIP
02 maj 2024	1 GIP = 40.3235 TRY	1 TRY = 0.0248 GIP
03 maj 2024	1 GIP = 40.2918 TRY	1 TRY = 0.0248 GIP
04 maj 2024	1 GIP = 40.303 TRY	1 TRY = 0.0248 GIP
05 maj 2024	1 GIP = 40.303 TRY	1 TRY = 0.0248 GIP
06 maj 2024	1 GIP = 40.1986 TRY	1 TRY = 0.0249 GIP
07 maj 2024	1 GIP = 40.1914 TRY	1 TRY = 0.0249 GIP
08 maj 2024	1 GIP = 40.1861 TRY	1 TRY = 0.0249 GIP
09 maj 2024	1 GIP = 40.1372 TRY	1 TRY = 0.0249 GIP
10 maj 2024	1 GIP = 40.1425 TRY	1 TRY = 0.0249 GIP
11 maj 2024	1 GIP = 40.3117 TRY	1 TRY = 0.0248 GIP
12 maj 2024	1 GIP = 40.3659 TRY	1 TRY = 0.0248 GIP
13 maj 2024	1 GIP = 40.4123 TRY	1 TRY = 0.0247 GIP
14 maj 2024	1 GIP = 40.5142 TRY	1 TRY = 0.0247 GIP
15 maj 2024	1 GIP = 40.5569 TRY	1 TRY = 0.0247 GIP
16 maj 2024	1 GIP = 40.4525 TRY	1 TRY = 0.0247 GIP
17 maj 2024	1 GIP = 40.5263 TRY	1 TRY = 0.0247 GIP
18 maj 2024	1 GIP = 40.5017 TRY	1 TRY = 0.0247 GIP
19 maj 2024	1 GIP = 40.5017 TRY	1 TRY = 0.0247 GIP
20 maj 2024	1 GIP = 40.4475 TRY	1 TRY = 0.0247 GIP
21 maj 2024	1 GIP = 40.4351 TRY	1 TRY = 0.0247 GIP
22 maj 2024	1 GIP = 40.4265 TRY	1 TRY = 0.0247 GIP
23 maj 2024	1 GIP = 40.4668 TRY	1 TRY = 0.0247 GIP
24 maj 2024	1 GIP = 40.5088 TRY	1 TRY = 0.0247 GIP
25 maj 2024	1 GIP = 40.4449 TRY	1 TRY = 0.0247 GIP
26 maj 2024	1 GIP = 40.4449 TRY	1 TRY = 0.0247 GIP
27 maj 2024	1 GIP = 40.4342 TRY	1 TRY = 0.0247 GIP
28 maj 2024	1 GIP = 40.4294 TRY	1 TRY = 0.0247 GIP
29 maj 2024	1 GIP = 40.4809 TRY	1 TRY = 0.0247 GIP
30 maj 2024	1 GIP = 40.5405 TRY	1 TRY = 0.0247 GIP
31 maj 2024	1 GIP = 40.4613 TRY	1 TRY = 0.0247 GIP

Jun 2024

Dato	GIP-TRY	TRY-GIP
01 jun 2024	1 GIP = 40.5191 TRY	1 TRY = 0.0247 GIP
02 jun 2024	1 GIP = 40.5191 TRY	1 TRY = 0.0247 GIP
03 jun 2024	1 GIP = 40.4458 TRY	1 TRY = 0.0247 GIP
04 jun 2024	1 GIP = 40.7248 TRY	1 TRY = 0.0246 GIP
05 jun 2024	1 GIP = 40.6858 TRY	1 TRY = 0.0246 GIP
06 jun 2024	1 GIP = 40.4954 TRY	1 TRY = 0.0247 GIP
07 jun 2024	1 GIP = 40.5312 TRY	1 TRY = 0.0247 GIP
08 jun 2024	1 GIP = 40.6762 TRY	1 TRY = 0.0246 GIP
09 jun 2024	1 GIP = 40.6762 TRY	1 TRY = 0.0246 GIP
10 jun 2024	1 GIP = 40.7177 TRY	1 TRY = 0.0246 GIP
11 jun 2024	1 GIP = 40.6655 TRY	1 TRY = 0.0246 GIP
12 jun 2024	1 GIP = 40.6768 TRY	1 TRY = 0.0246 GIP
13 jun 2024	1 GIP = 41.2254 TRY	1 TRY = 0.0243 GIP
14 jun 2024	1 GIP = 41.6053 TRY	1 TRY = 0.024 GIP
15 jun 2024	1 GIP = 41.725 TRY	1 TRY = 0.024 GIP
16 jun 2024	1 GIP = 41.725 TRY	1 TRY = 0.024 GIP
17 jun 2024	1 GIP = 41.8756 TRY	1 TRY = 0.0239 GIP
18 jun 2024	1 GIP = 41.6106 TRY	1 TRY = 0.024 GIP
19 jun 2024	1 GIP = 41.4717 TRY	1 TRY = 0.0241 GIP
20 jun 2024	1 GIP = 41.8442 TRY	1 TRY = 0.0239 GIP
21 jun 2024	1 GIP = 41.8666 TRY	1 TRY = 0.0239 GIP
22 jun 2024	1 GIP = 41.8433 TRY	1 TRY = 0.0239 GIP
23 jun 2024	1 GIP = 41.8433 TRY	1 TRY = 0.0239 GIP
24 jun 2024	1 GIP = 41.9242 TRY	1 TRY = 0.0239 GIP
25 jun 2024	1 GIP = 41.9986 TRY	1 TRY = 0.0238 GIP
26 jun 2024	1 GIP = 41.9676 TRY	1 TRY = 0.0238 GIP
27 jun 2024	1 GIP = 41.9104 TRY	1 TRY = 0.0239 GIP
28 jun 2024	1 GIP = 41.8949 TRY	1 TRY = 0.0239 GIP
29 jun 2024	1 GIP = 41.726 TRY	1 TRY = 0.024 GIP
30 jun 2024	1 GIP = 41.8372 TRY	1 TRY = 0.0239 GIP

Jul 2024

Dato	GIP-TRY	TRY-GIP
01 jul 2024	1 GIP = 41.6494 TRY	1 TRY = 0.024 GIP
02 jul 2024	1 GIP = 41.638 TRY	1 TRY = 0.024 GIP
03 jul 2024	1 GIP = 41.5262 TRY	1 TRY = 0.0241 GIP
04 jul 2024	1 GIP = 41.5106 TRY	1 TRY = 0.0241 GIP
05 jul 2024	1 GIP = 41.6881 TRY	1 TRY = 0.024 GIP
06 jul 2024	1 GIP = 41.6069 TRY	1 TRY = 0.024 GIP
07 jul 2024	1 GIP = 41.6069 TRY	1 TRY = 0.024 GIP
08 jul 2024	1 GIP = 41.7138 TRY	1 TRY = 0.024 GIP
09 jul 2024	1 GIP = 41.9615 TRY	1 TRY = 0.0238 GIP
10 jul 2024	1 GIP = 41.906 TRY	1 TRY = 0.0239 GIP
11 jul 2024	1 GIP = 41.8965 TRY	1 TRY = 0.0239 GIP
12 jul 2024	1 GIP = 42.0919 TRY	1 TRY = 0.0238 GIP
13 jul 2024	1 GIP = 42.8961 TRY	1 TRY = 0.0233 GIP
14 jul 2024	1 GIP = 42.8819 TRY	1 TRY = 0.0233 GIP
15 jul 2024	1 GIP = 42.904 TRY	1 TRY = 0.0233 GIP
16 jul 2024	1 GIP = 42.9467 TRY	1 TRY = 0.0233 GIP
17 jul 2024	1 GIP = 42.9498 TRY	1 TRY = 0.0233 GIP
18 jul 2024	1 GIP = 42.941 TRY	1 TRY = 0.0233 GIP
19 jul 2024	1 GIP = 42.8886 TRY	1 TRY = 0.0233 GIP
20 jul 2024	1 GIP = 42.8624 TRY	1 TRY = 0.0233 GIP
21 jul 2024	1 GIP = 42.8624 TRY	1 TRY = 0.0233 GIP
22 jul 2024	1 GIP = 42.7983 TRY	1 TRY = 0.0234 GIP
23 jul 2024	1 GIP = 42.7313 TRY	1 TRY = 0.0234 GIP
24 jul 2024	1 GIP = 42.6517 TRY	1 TRY = 0.0234 GIP
25 jul 2024	1 GIP = 42.9289 TRY	1 TRY = 0.0233 GIP
26 jul 2024	1 GIP = 42.7794 TRY	1 TRY = 0.0234 GIP
27 jul 2024	1 GIP = 42.7545 TRY	1 TRY = 0.0234 GIP
28 jul 2024	1 GIP = 42.8034 TRY	1 TRY = 0.0234 GIP
29 jul 2024	1 GIP = 42.8397 TRY	1 TRY = 0.0233 GIP
30 jul 2024	1 GIP = 42.9453 TRY	1 TRY = 0.0233 GIP
31 jul 2024	1 GIP = 43.0331 TRY	1 TRY = 0.0232 GIP

Aug 2024

Dato	GIP-TRY	TRY-GIP
01 aug 2024	1 GIP = 42.94 TRY	1 TRY = 0.0233 GIP
02 aug 2024	1 GIP = 43.0606 TRY	1 TRY = 0.0232 GIP
03 aug 2024	1 GIP = 42.959 TRY	1 TRY = 0.0233 GIP
04 aug 2024	1 GIP = 42.959 TRY	1 TRY = 0.0233 GIP
05 aug 2024	1 GIP = 43.2937 TRY	1 TRY = 0.0231 GIP
06 aug 2024	1 GIP = 43.5876 TRY	1 TRY = 0.0229 GIP
07 aug 2024	1 GIP = 43.4636 TRY	1 TRY = 0.023 GIP
08 aug 2024	1 GIP = 43.4728 TRY	1 TRY = 0.023 GIP
09 aug 2024	1 GIP = 43.5468 TRY	1 TRY = 0.023 GIP
10 aug 2024	1 GIP = 43.4612 TRY	1 TRY = 0.023 GIP
11 aug 2024	1 GIP = 43.4991 TRY	1 TRY = 0.023 GIP
12 aug 2024	1 GIP = 43.5131 TRY	1 TRY = 0.023 GIP
13 aug 2024	1 GIP = 42.9214 TRY	1 TRY = 0.0233 GIP
14 aug 2024	1 GIP = 43.0861 TRY	1 TRY = 0.0232 GIP
15 aug 2024	1 GIP = 43.1784 TRY	1 TRY = 0.0232 GIP
16 aug 2024	1 GIP = 43.2835 TRY	1 TRY = 0.0231 GIP
17 aug 2024	1 GIP = 43.281 TRY	1 TRY = 0.0231 GIP
18 aug 2024	1 GIP = 43.2021 TRY	1 TRY = 0.0231 GIP
19 aug 2024	1 GIP = 43.327 TRY	1 TRY = 0.0231 GIP
20 aug 2024	1 GIP = 43.4492 TRY	1 TRY = 0.023 GIP
21 aug 2024	1 GIP = 43.5692 TRY	1 TRY = 0.023 GIP
22 aug 2024	1 GIP = 43.5859 TRY	1 TRY = 0.0229 GIP
23 aug 2024	1 GIP = 43.68 TRY	1 TRY = 0.0229 GIP
24 aug 2024	1 GIP = 43.6471 TRY	1 TRY = 0.0229 GIP
25 aug 2024	1 GIP = 43.5294 TRY	1 TRY = 0.023 GIP
26 aug 2024	1 GIP = 43.6968 TRY	1 TRY = 0.0229 GIP
27 aug 2024	1 GIP = 43.7151 TRY	1 TRY = 0.0229 GIP
28 aug 2024	1 GIP = 43.7193 TRY	1 TRY = 0.0229 GIP
29 aug 2024	1 GIP = 43.7864 TRY	1 TRY = 0.0228 GIP
30 aug 2024	1 GIP = 43.7532 TRY	1 TRY = 0.0229 GIP
31 aug 2024	1 GIP = 43.7672 TRY	1 TRY = 0.0228 GIP

Sep 2024

Dato	GIP-TRY	TRY-GIP
01 sep 2024	1 GIP = 43.7606 TRY	1 TRY = 0.0229 GIP
02 sep 2024	1 GIP = 43.6236 TRY	1 TRY = 0.0229 GIP
03 sep 2024	1 GIP = 43.6451 TRY	1 TRY = 0.0229 GIP
04 sep 2024	1 GIP = 43.7284 TRY	1 TRY = 0.0229 GIP
05 sep 2024	1 GIP = 43.648 TRY	1 TRY = 0.0229 GIP
06 sep 2024	1 GIP = 43.6541 TRY	1 TRY = 0.0229 GIP
07 sep 2024	1 GIP = 43.5409 TRY	1 TRY = 0.023 GIP
08 sep 2024	1 GIP = 43.5409 TRY	1 TRY = 0.023 GIP
09 sep 2024	1 GIP = 43.7318 TRY	1 TRY = 0.0229 GIP
10 sep 2024	1 GIP = 43.7425 TRY	1 TRY = 0.0229 GIP
11 sep 2024	1 GIP = 43.6877 TRY	1 TRY = 0.0229 GIP
12 sep 2024	1 GIP = 43.6042 TRY	1 TRY = 0.0229 GIP
13 sep 2024	1 GIP = 44.5461 TRY	1 TRY = 0.0224 GIP
14 sep 2024	1 GIP = 44.5854 TRY	1 TRY = 0.0224 GIP
15 sep 2024	1 GIP = 44.4308 TRY	1 TRY = 0.0225 GIP
16 sep 2024	1 GIP = 44.6346 TRY	1 TRY = 0.0224 GIP
17 sep 2024	1 GIP = 44.6835 TRY	1 TRY = 0.0224 GIP
18 sep 2024	1 GIP = 44.7889 TRY	1 TRY = 0.0223 GIP
19 sep 2024	1 GIP = 44.6714 TRY	1 TRY = 0.0224 GIP
20 sep 2024	1 GIP = 44.7902 TRY	1 TRY = 0.0223 GIP
21 sep 2024	1 GIP = 44.7996 TRY	1 TRY = 0.0223 GIP
22 sep 2024	1 GIP = 44.7996 TRY	1 TRY = 0.0223 GIP
23 sep 2024	1 GIP = 44.8371 TRY	1 TRY = 0.0223 GIP
24 sep 2024	1 GIP = 44.8265 TRY	1 TRY = 0.0223 GIP
25 sep 2024	1 GIP = 44.811 TRY	1 TRY = 0.0223 GIP
26 sep 2024	1 GIP = 44.848 TRY	1 TRY = 0.0223 GIP
27 sep 2024	1 GIP = 44.8766 TRY	1 TRY = 0.0223 GIP
28 sep 2024	1 GIP = 44.8216 TRY	1 TRY = 0.0223 GIP
29 sep 2024	1 GIP = 44.8216 TRY	1 TRY = 0.0223 GIP
30 sep 2024	1 GIP = 44.8835 TRY	1 TRY = 0.0223 GIP

Oct 2024

Dato	GIP-TRY	TRY-GIP
01 okt 2024	1 GIP = 44.9085 TRY	1 TRY = 0.0223 GIP
02 okt 2024	1 GIP = 44.9436 TRY	1 TRY = 0.0223 GIP
03 okt 2024	1 GIP = 44.851 TRY	1 TRY = 0.0223 GIP
04 okt 2024	1 GIP = 44.9725 TRY	1 TRY = 0.0222 GIP
05 okt 2024	1 GIP = 44.9684 TRY	1 TRY = 0.0222 GIP
06 okt 2024	1 GIP = 44.9684 TRY	1 TRY = 0.0222 GIP
07 okt 2024	1 GIP = 44.9808 TRY	1 TRY = 0.0222 GIP
08 okt 2024	1 GIP = 45.0033 TRY	1 TRY = 0.0222 GIP
09 okt 2024	1 GIP = 44.9668 TRY	1 TRY = 0.0222 GIP
10 okt 2024	1 GIP = 44.9269 TRY	1 TRY = 0.0223 GIP
11 okt 2024	1 GIP = 45.0075 TRY	1 TRY = 0.0222 GIP
12 okt 2024	1 GIP = 45.0152 TRY	1 TRY = 0.0222 GIP
13 okt 2024	1 GIP = 44.8028 TRY	1 TRY = 0.0223 GIP
14 okt 2024	1 GIP = 44.7926 TRY	1 TRY = 0.0223 GIP
15 okt 2024	1 GIP = 44.7718 TRY	1 TRY = 0.0223 GIP
16 okt 2024	1 GIP = 44.7078 TRY	1 TRY = 0.0224 GIP
17 okt 2024	1 GIP = 44.6423 TRY	1 TRY = 0.0224 GIP
18 okt 2024	1 GIP = 44.768 TRY	1 TRY = 0.0223 GIP
19 okt 2024	1 GIP = 44.7689 TRY	1 TRY = 0.0223 GIP
20 okt 2024	1 GIP = 44.7689 TRY	1 TRY = 0.0223 GIP
21 okt 2024	1 GIP = 44.7673 TRY	1 TRY = 0.0223 GIP
22 okt 2024	1 GIP = 44.759 TRY	1 TRY = 0.0223 GIP
23 okt 2024	1 GIP = 44.8194 TRY	1 TRY = 0.0223 GIP
24 okt 2024	1 GIP = 44.7456 TRY	1 TRY = 0.0223 GIP
25 okt 2024	1 GIP = 44.8092 TRY	1 TRY = 0.0223 GIP
26 okt 2024	1 GIP = 44.8154 TRY	1 TRY = 0.0223 GIP
27 okt 2024	1 GIP = 44.8154 TRY	1 TRY = 0.0223 GIP
28 okt 2024	1 GIP = 44.8214 TRY	1 TRY = 0.0223 GIP
29 okt 2024	1 GIP = 44.8247 TRY	1 TRY = 0.0223 GIP
30 okt 2024	1 GIP = 44.8135 TRY	1 TRY = 0.0223 GIP
31 okt 2024	1 GIP = 44.7585 TRY	1 TRY = 0.0223 GIP

Nov 2024

Dato	GIP-TRY	TRY-GIP
01 nov 2024	1 GIP = 44.8752 TRY	1 TRY = 0.0223 GIP
02 nov 2024	1 GIP = 44.8612 TRY	1 TRY = 0.0223 GIP
03 nov 2024	1 GIP = 44.8613 TRY	1 TRY = 0.0223 GIP
04 nov 2024	1 GIP = 44.8888 TRY	1 TRY = 0.0223 GIP
05 nov 2024	1 GIP = 44.8907 TRY	1 TRY = 0.0223 GIP
06 nov 2024	1 GIP = 44.7652 TRY	1 TRY = 0.0223 GIP
07 nov 2024	1 GIP = 44.7555 TRY	1 TRY = 0.0223 GIP
08 nov 2024	1 GIP = 44.9024 TRY	1 TRY = 0.0223 GIP
09 nov 2024	1 GIP = 44.8795 TRY	1 TRY = 0.0223 GIP
10 nov 2024	1 GIP = 44.8795 TRY	1 TRY = 0.0223 GIP
11 nov 2024	1 GIP = 44.8673 TRY	1 TRY = 0.0223 GIP
12 nov 2024	1 GIP = 44.9343 TRY	1 TRY = 0.0223 GIP
14 nov 2024	1 GIP = 43.5368 TRY	1 TRY = 0.023 GIP
15 nov 2024	1 GIP = 43.6115 TRY	1 TRY = 0.0229 GIP
16 nov 2024	1 GIP = 43.6416 TRY	1 TRY = 0.0229 GIP
17 nov 2024	1 GIP = 43.6061 TRY	1 TRY = 0.0229 GIP
18 nov 2024	1 GIP = 43.7602 TRY	1 TRY = 0.0229 GIP
19 nov 2024	1 GIP = 43.7851 TRY	1 TRY = 0.0228 GIP
20 nov 2024	1 GIP = 43.668 TRY	1 TRY = 0.0229 GIP
21 nov 2024	1 GIP = 43.6872 TRY	1 TRY = 0.0229 GIP
22 nov 2024	1 GIP = 43.7726 TRY	1 TRY = 0.0228 GIP
23 nov 2024	1 GIP = 43.7752 TRY	1 TRY = 0.0228 GIP

GIP-TRY og TRY-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder