currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-NZD og NZD-GIP vekselkurser - 2025

GIP-NZD og NZD-GIP vekselkurser - 2025

GIP-NZD og NZD-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-NZD og NZD-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GIP = 2,2172 NZD
1 NZD = 0,451 GIP

Jan 2025

DatoGIP-NZDNZD-GIP
01 jan 2025 1 GIP = 2.257 NZD 1 NZD = 0.4431 GIP
02 jan 2025 1 GIP = 2.2507 NZD 1 NZD = 0.4443 GIP
03 jan 2025 1 GIP = 2.2525 NZD 1 NZD = 0.4439 GIP
04 jan 2025 1 GIP = 2.264 NZD 1 NZD = 0.4417 GIP
05 jan 2025 1 GIP = 2.2496 NZD 1 NZD = 0.4445 GIP
06 jan 2025 1 GIP = 2.2235 NZD 1 NZD = 0.4497 GIP
07 jan 2025 1 GIP = 2.2267 NZD 1 NZD = 0.4491 GIP
08 jan 2025 1 GIP = 2.2575 NZD 1 NZD = 0.443 GIP
09 jan 2025 1 GIP = 2.2578 NZD 1 NZD = 0.4429 GIP
10 jan 2025 1 GIP = 2.2609 NZD 1 NZD = 0.4423 GIP
11 jan 2025 1 GIP = 2.2706 NZD 1 NZD = 0.4404 GIP
12 jan 2025 1 GIP = 2.2725 NZD 1 NZD = 0.44 GIP
13 jan 2025 1 GIP = 2.181 NZD 1 NZD = 0.4585 GIP
14 jan 2025 1 GIP = 2.1705 NZD 1 NZD = 0.4607 GIP
15 jan 2025 1 GIP = 2.1657 NZD 1 NZD = 0.4617 GIP
16 jan 2025 1 GIP = 2.1708 NZD 1 NZD = 0.4607 GIP
17 jan 2025 1 GIP = 2.174 NZD 1 NZD = 0.46 GIP
18 jan 2025 1 GIP = 2.1756 NZD 1 NZD = 0.4596 GIP
19 jan 2025 1 GIP = 2.1746 NZD 1 NZD = 0.4598 GIP
20 jan 2025 1 GIP = 2.1657 NZD 1 NZD = 0.4617 GIP
21 jan 2025 1 GIP = 2.1579 NZD 1 NZD = 0.4634 GIP
22 jan 2025 1 GIP = 2.1402 NZD 1 NZD = 0.4672 GIP
23 jan 2025 1 GIP = 2.1437 NZD 1 NZD = 0.4665 GIP
24 jan 2025 1 GIP = 2.1282 NZD 1 NZD = 0.4699 GIP
25 jan 2025 1 GIP = 2.1453 NZD 1 NZD = 0.4661 GIP
26 jan 2025 1 GIP = 2.1261 NZD 1 NZD = 0.4703 GIP
27 jan 2025 1 GIP = 2.1304 NZD 1 NZD = 0.4694 GIP
28 jan 2025 1 GIP = 2.1487 NZD 1 NZD = 0.4654 GIP
29 jan 2025 1 GIP = 2.1507 NZD 1 NZD = 0.465 GIP
30 jan 2025 1 GIP = 2.1488 NZD 1 NZD = 0.4654 GIP
31 jan 2025 1 GIP = 2.1509 NZD 1 NZD = 0.4649 GIP

Feb 2025

DatoGIP-NZDNZD-GIP
01 feb 2025 1 GIP = 2.154 NZD 1 NZD = 0.4643 GIP
02 feb 2025 1 GIP = 2.1547 NZD 1 NZD = 0.4641 GIP
03 feb 2025 1 GIP = 2.1773 NZD 1 NZD = 0.4593 GIP
04 feb 2025 1 GIP = 2.1653 NZD 1 NZD = 0.4618 GIP
05 feb 2025 1 GIP = 2.1356 NZD 1 NZD = 0.4683 GIP
06 feb 2025 1 GIP = 2.1451 NZD 1 NZD = 0.4662 GIP
07 feb 2025 1 GIP = 2.1405 NZD 1 NZD = 0.4672 GIP
08 feb 2025 1 GIP = 2.1456 NZD 1 NZD = 0.4661 GIP
09 feb 2025 1 GIP = 2.1456 NZD 1 NZD = 0.4661 GIP
10 feb 2025 1 GIP = 2.1483 NZD 1 NZD = 0.4655 GIP
11 feb 2025 1 GIP = 2.1495 NZD 1 NZD = 0.4652 GIP
12 feb 2025 1 GIP = 2.1522 NZD 1 NZD = 0.4646 GIP
13 feb 2025 1 GIP = 2.2101 NZD 1 NZD = 0.4525 GIP
14 feb 2025 1 GIP = 2.1798 NZD 1 NZD = 0.4588 GIP
15 feb 2025 1 GIP = 2.1722 NZD 1 NZD = 0.4604 GIP
16 feb 2025 1 GIP = 2.1722 NZD 1 NZD = 0.4604 GIP
17 feb 2025 1 GIP = 2.1699 NZD 1 NZD = 0.4609 GIP
18 feb 2025 1 GIP = 2.2122 NZD 1 NZD = 0.452 GIP
19 feb 2025 1 GIP = 2.2075 NZD 1 NZD = 0.453 GIP
20 feb 2025 1 GIP = 2.1953 NZD 1 NZD = 0.4555 GIP
21 feb 2025 1 GIP = 2.1955 NZD 1 NZD = 0.4555 GIP
22 feb 2025 1 GIP = 2.202 NZD 1 NZD = 0.4541 GIP
23 feb 2025 1 GIP = 2.2005 NZD 1 NZD = 0.4544 GIP
24 feb 2025 1 GIP = 2.1999 NZD 1 NZD = 0.4546 GIP
25 feb 2025 1 GIP = 2.2099 NZD 1 NZD = 0.4525 GIP
26 feb 2025 1 GIP = 2.2203 NZD 1 NZD = 0.4504 GIP
27 feb 2025 1 GIP = 2.2342 NZD 1 NZD = 0.4476 GIP
28 feb 2025 1 GIP = 2.2532 NZD 1 NZD = 0.4438 GIP

Mar 2025

DatoGIP-NZDNZD-GIP
01 mar 2025 1 GIP = 2.2487 NZD 1 NZD = 0.4447 GIP
02 mar 2025 1 GIP = 2.2466 NZD 1 NZD = 0.4451 GIP
03 mar 2025 1 GIP = 2.2432 NZD 1 NZD = 0.4458 GIP
04 mar 2025 1 GIP = 2.2531 NZD 1 NZD = 0.4438 GIP
05 mar 2025 1 GIP = 2.2379 NZD 1 NZD = 0.4468 GIP
06 mar 2025 1 GIP = 2.2412 NZD 1 NZD = 0.4462 GIP
07 mar 2025 1 GIP = 2.2558 NZD 1 NZD = 0.4433 GIP
08 mar 2025 1 GIP = 2.2613 NZD 1 NZD = 0.4422 GIP
09 mar 2025 1 GIP = 2.2614 NZD 1 NZD = 0.4422 GIP
10 mar 2025 1 GIP = 2.2515 NZD 1 NZD = 0.4441 GIP
11 mar 2025 1 GIP = 2.2604 NZD 1 NZD = 0.4424 GIP
12 mar 2025 1 GIP = 2.2654 NZD 1 NZD = 0.4414 GIP
13 mar 2025 1 GIP = 2.274 NZD 1 NZD = 0.4398 GIP
14 mar 2025 1 GIP = 2.2571 NZD 1 NZD = 0.443 GIP
15 mar 2025 1 GIP = 2.2453 NZD 1 NZD = 0.4454 GIP
16 mar 2025 1 GIP = 2.2511 NZD 1 NZD = 0.4442 GIP
17 mar 2025 1 GIP = 2.2368 NZD 1 NZD = 0.4471 GIP
18 mar 2025 1 GIP = 2.2347 NZD 1 NZD = 0.4475 GIP
19 mar 2025 1 GIP = 2.2425 NZD 1 NZD = 0.4459 GIP
20 mar 2025 1 GIP = 2.2612 NZD 1 NZD = 0.4422 GIP
21 mar 2025 1 GIP = 2.2543 NZD 1 NZD = 0.4436 GIP
22 mar 2025 1 GIP = 2.2504 NZD 1 NZD = 0.4444 GIP
23 mar 2025 1 GIP = 2.2534 NZD 1 NZD = 0.4438 GIP
24 mar 2025 1 GIP = 2.2586 NZD 1 NZD = 0.4428 GIP
25 mar 2025 1 GIP = 2.2472 NZD 1 NZD = 0.445 GIP
26 mar 2025 1 GIP = 2.2498 NZD 1 NZD = 0.4445 GIP
27 mar 2025 1 GIP = 2.2432 NZD 1 NZD = 0.4458 GIP
28 mar 2025 1 GIP = 2.2652 NZD 1 NZD = 0.4415 GIP
29 mar 2025 1 GIP = 2.2628 NZD 1 NZD = 0.4419 GIP
30 mar 2025 1 GIP = 2.2632 NZD 1 NZD = 0.4419 GIP
31 mar 2025 1 GIP = 2.2757 NZD 1 NZD = 0.4394 GIP

Apr 2025

DatoGIP-NZDNZD-GIP
01 apr 2025 1 GIP = 2.2816 NZD 1 NZD = 0.4383 GIP
02 apr 2025 1 GIP = 2.2438 NZD 1 NZD = 0.4457 GIP
03 apr 2025 1 GIP = 2.2291 NZD 1 NZD = 0.4486 GIP
04 apr 2025 1 GIP = 2.3212 NZD 1 NZD = 0.4308 GIP
05 apr 2025 1 GIP = 2.3101 NZD 1 NZD = 0.4329 GIP
06 apr 2025 1 GIP = 2.3074 NZD 1 NZD = 0.4334 GIP
07 apr 2025 1 GIP = 2.3123 NZD 1 NZD = 0.4325 GIP
08 apr 2025 1 GIP = 2.2752 NZD 1 NZD = 0.4395 GIP
09 apr 2025 1 GIP = 2.3005 NZD 1 NZD = 0.4347 GIP
10 apr 2025 1 GIP = 2.2413 NZD 1 NZD = 0.4462 GIP
11 apr 2025 1 GIP = 2.2275 NZD 1 NZD = 0.4489 GIP
12 apr 2025 1 GIP = 2.2395 NZD 1 NZD = 0.4465 GIP
13 apr 2025 1 GIP = 2.246 NZD 1 NZD = 0.4452 GIP
14 apr 2025 1 GIP = 2.2212 NZD 1 NZD = 0.4502 GIP
15 apr 2025 1 GIP = 2.2266 NZD 1 NZD = 0.4491 GIP
16 apr 2025 1 GIP = 2.2352 NZD 1 NZD = 0.4474 GIP
17 apr 2025 1 GIP = 2.2298 NZD 1 NZD = 0.4485 GIP
18 apr 2025 1 GIP = 2.2191 NZD 1 NZD = 0.4506 GIP
19 apr 2025 1 GIP = 2.2374 NZD 1 NZD = 0.4469 GIP

GIP-NZD og NZD-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats