> GHS-ZWL og ZWL-GHS vekselkurser - 2024

GHS-ZWL og ZWL-GHS vekselkurser - 2024

GHS-ZWL og ZWL-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-ZWL og ZWL-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 22,3219 ZWL

1 ZWL = 0,0448 GHS

1år 2år 3år

GHS til ZWLZWL til GHS

Jan 2024

Dato	GHS-ZWL	ZWL-GHS
01 jan 2024	1 GHS = 26.8365 ZWL	1 ZWL = 0.0373 GHS
02 jan 2024	1 GHS = 26.9386 ZWL	1 ZWL = 0.0371 GHS
03 jan 2024	1 GHS = 26.9703 ZWL	1 ZWL = 0.0371 GHS
04 jan 2024	1 GHS = 27.0267 ZWL	1 ZWL = 0.037 GHS
05 jan 2024	1 GHS = 26.9474 ZWL	1 ZWL = 0.0371 GHS
06 jan 2024	1 GHS = 27.0538 ZWL	1 ZWL = 0.037 GHS
07 jan 2024	1 GHS = 27.0538 ZWL	1 ZWL = 0.037 GHS
08 jan 2024	1 GHS = 26.8915 ZWL	1 ZWL = 0.0372 GHS
09 jan 2024	1 GHS = 27.0344 ZWL	1 ZWL = 0.037 GHS
10 jan 2024	1 GHS = 26.903 ZWL	1 ZWL = 0.0372 GHS
11 jan 2024	1 GHS = 26.8977 ZWL	1 ZWL = 0.0372 GHS
12 jan 2024	1 GHS = 26.8865 ZWL	1 ZWL = 0.0372 GHS
13 jan 2024	1 GHS = 26.9389 ZWL	1 ZWL = 0.0371 GHS
14 jan 2024	1 GHS = 26.9389 ZWL	1 ZWL = 0.0371 GHS
15 jan 2024	1 GHS = 26.8594 ZWL	1 ZWL = 0.0372 GHS
16 jan 2024	1 GHS = 26.8292 ZWL	1 ZWL = 0.0373 GHS
17 jan 2024	1 GHS = 26.833 ZWL	1 ZWL = 0.0373 GHS
18 jan 2024	1 GHS = 26.8326 ZWL	1 ZWL = 0.0373 GHS
19 jan 2024	1 GHS = 26.5954 ZWL	1 ZWL = 0.0376 GHS
20 jan 2024	1 GHS = 26.6797 ZWL	1 ZWL = 0.0375 GHS
21 jan 2024	1 GHS = 26.6797 ZWL	1 ZWL = 0.0375 GHS
22 jan 2024	1 GHS = 26.7315 ZWL	1 ZWL = 0.0374 GHS
23 jan 2024	1 GHS = 26.6465 ZWL	1 ZWL = 0.0375 GHS
24 jan 2024	1 GHS = 26.6177 ZWL	1 ZWL = 0.0376 GHS
25 jan 2024	1 GHS = 26.4687 ZWL	1 ZWL = 0.0378 GHS
26 jan 2024	1 GHS = 26.0228 ZWL	1 ZWL = 0.0384 GHS
27 jan 2024	1 GHS = 26.0024 ZWL	1 ZWL = 0.0385 GHS
28 jan 2024	1 GHS = 26.0024 ZWL	1 ZWL = 0.0385 GHS
29 jan 2024	1 GHS = 26.0896 ZWL	1 ZWL = 0.0383 GHS
30 jan 2024	1 GHS = 26.0802 ZWL	1 ZWL = 0.0383 GHS
31 jan 2024	1 GHS = 26.0772 ZWL	1 ZWL = 0.0383 GHS

Feb 2024

Dato	GHS-ZWL	ZWL-GHS
01 feb 2024	1 GHS = 26.1542 ZWL	1 ZWL = 0.0382 GHS
02 feb 2024	1 GHS = 26.0136 ZWL	1 ZWL = 0.0384 GHS
03 feb 2024	1 GHS = 25.9596 ZWL	1 ZWL = 0.0385 GHS
04 feb 2024	1 GHS = 25.9596 ZWL	1 ZWL = 0.0385 GHS
05 feb 2024	1 GHS = 26.0146 ZWL	1 ZWL = 0.0384 GHS
06 feb 2024	1 GHS = 26.0868 ZWL	1 ZWL = 0.0383 GHS
07 feb 2024	1 GHS = 26.0252 ZWL	1 ZWL = 0.0384 GHS
08 feb 2024	1 GHS = 25.9122 ZWL	1 ZWL = 0.0386 GHS
09 feb 2024	1 GHS = 25.9539 ZWL	1 ZWL = 0.0385 GHS
10 feb 2024	1 GHS = 25.9756 ZWL	1 ZWL = 0.0385 GHS
11 feb 2024	1 GHS = 25.9756 ZWL	1 ZWL = 0.0385 GHS
12 feb 2024	1 GHS = 25.867 ZWL	1 ZWL = 0.0387 GHS
13 feb 2024	1 GHS = 25.9147 ZWL	1 ZWL = 0.0386 GHS
14 feb 2024	1 GHS = 25.863 ZWL	1 ZWL = 0.0387 GHS
15 feb 2024	1 GHS = 25.8737 ZWL	1 ZWL = 0.0386 GHS
16 feb 2024	1 GHS = 25.8115 ZWL	1 ZWL = 0.0387 GHS
17 feb 2024	1 GHS = 25.8211 ZWL	1 ZWL = 0.0387 GHS
18 feb 2024	1 GHS = 25.8211 ZWL	1 ZWL = 0.0387 GHS
19 feb 2024	1 GHS = 25.7844 ZWL	1 ZWL = 0.0388 GHS
20 feb 2024	1 GHS = 25.7589 ZWL	1 ZWL = 0.0388 GHS
21 feb 2024	1 GHS = 25.7208 ZWL	1 ZWL = 0.0389 GHS
22 feb 2024	1 GHS = 25.7617 ZWL	1 ZWL = 0.0388 GHS
23 feb 2024	1 GHS = 25.652 ZWL	1 ZWL = 0.039 GHS
24 feb 2024	1 GHS = 25.6796 ZWL	1 ZWL = 0.0389 GHS
25 feb 2024	1 GHS = 25.6796 ZWL	1 ZWL = 0.0389 GHS
26 feb 2024	1 GHS = 25.663 ZWL	1 ZWL = 0.039 GHS
27 feb 2024	1 GHS = 25.6651 ZWL	1 ZWL = 0.039 GHS
28 feb 2024	1 GHS = 25.5576 ZWL	1 ZWL = 0.0391 GHS
29 feb 2024	1 GHS = 25.4426 ZWL	1 ZWL = 0.0393 GHS

Mar 2024

Dato	GHS-ZWL	ZWL-GHS
01 mar 2024	1 GHS = 25.365 ZWL	1 ZWL = 0.0394 GHS
02 mar 2024	1 GHS = 25.4377 ZWL	1 ZWL = 0.0393 GHS
03 mar 2024	1 GHS = 25.4377 ZWL	1 ZWL = 0.0393 GHS
04 mar 2024	1 GHS = 25.3447 ZWL	1 ZWL = 0.0395 GHS
05 mar 2024	1 GHS = 25.2482 ZWL	1 ZWL = 0.0396 GHS
06 mar 2024	1 GHS = 25.256 ZWL	1 ZWL = 0.0396 GHS
07 mar 2024	1 GHS = 25.2631 ZWL	1 ZWL = 0.0396 GHS
08 mar 2024	1 GHS = 25.1486 ZWL	1 ZWL = 0.0398 GHS
09 mar 2024	1 GHS = 25.1818 ZWL	1 ZWL = 0.0397 GHS
10 mar 2024	1 GHS = 25.1818 ZWL	1 ZWL = 0.0397 GHS
11 mar 2024	1 GHS = 25.151 ZWL	1 ZWL = 0.0398 GHS
12 mar 2024	1 GHS = 25.1236 ZWL	1 ZWL = 0.0398 GHS
13 mar 2024	1 GHS = 25.0196 ZWL	1 ZWL = 0.04 GHS
14 mar 2024	1 GHS = 24.9542 ZWL	1 ZWL = 0.0401 GHS
15 mar 2024	1 GHS = 24.9315 ZWL	1 ZWL = 0.0401 GHS
16 mar 2024	1 GHS = 24.9253 ZWL	1 ZWL = 0.0401 GHS
17 mar 2024	1 GHS = 24.9253 ZWL	1 ZWL = 0.0401 GHS
18 mar 2024	1 GHS = 24.9624 ZWL	1 ZWL = 0.0401 GHS
19 mar 2024	1 GHS = 24.7342 ZWL	1 ZWL = 0.0404 GHS
20 mar 2024	1 GHS = 24.7323 ZWL	1 ZWL = 0.0404 GHS
21 mar 2024	1 GHS = 24.6999 ZWL	1 ZWL = 0.0405 GHS
22 mar 2024	1 GHS = 24.6869 ZWL	1 ZWL = 0.0405 GHS
23 mar 2024	1 GHS = 24.7847 ZWL	1 ZWL = 0.0403 GHS
24 mar 2024	1 GHS = 24.7847 ZWL	1 ZWL = 0.0403 GHS
25 mar 2024	1 GHS = 24.4918 ZWL	1 ZWL = 0.0408 GHS
26 mar 2024	1 GHS = 24.4807 ZWL	1 ZWL = 0.0408 GHS
27 mar 2024	1 GHS = 24.3878 ZWL	1 ZWL = 0.041 GHS
28 mar 2024	1 GHS = 24.326 ZWL	1 ZWL = 0.0411 GHS
29 mar 2024	1 GHS = 24.3026 ZWL	1 ZWL = 0.0411 GHS
30 mar 2024	1 GHS = 24.3341 ZWL	1 ZWL = 0.0411 GHS
31 mar 2024	1 GHS = 24.3341 ZWL	1 ZWL = 0.0411 GHS

Apr 2024

Dato	GHS-ZWL	ZWL-GHS
01 apr 2024	1 GHS = 24.3122 ZWL	1 ZWL = 0.0411 GHS
02 apr 2024	1 GHS = 24.302 ZWL	1 ZWL = 0.0411 GHS
03 apr 2024	1 GHS = 24.1363 ZWL	1 ZWL = 0.0414 GHS
04 apr 2024	1 GHS = 24.1233 ZWL	1 ZWL = 0.0415 GHS
05 apr 2024	1 GHS = 24.031 ZWL	1 ZWL = 0.0416 GHS
06 apr 2024	1 GHS = 24.0635 ZWL	1 ZWL = 0.0416 GHS
07 apr 2024	1 GHS = 24.0635 ZWL	1 ZWL = 0.0416 GHS
08 apr 2024	1 GHS = 24.0174 ZWL	1 ZWL = 0.0416 GHS
09 apr 2024	1 GHS = 24.0298 ZWL	1 ZWL = 0.0416 GHS
10 apr 2024	1 GHS = 24.0057 ZWL	1 ZWL = 0.0417 GHS
11 apr 2024	1 GHS = 23.9385 ZWL	1 ZWL = 0.0418 GHS
12 apr 2024	1 GHS = 23.9525 ZWL	1 ZWL = 0.0417 GHS
13 apr 2024	1 GHS = 23.9398 ZWL	1 ZWL = 0.0418 GHS
14 apr 2024	1 GHS = 23.9982 ZWL	1 ZWL = 0.0417 GHS
15 apr 2024	1 GHS = 23.9526 ZWL	1 ZWL = 0.0417 GHS
16 apr 2024	1 GHS = 23.9875 ZWL	1 ZWL = 0.0417 GHS
17 apr 2024	1 GHS = 23.959 ZWL	1 ZWL = 0.0417 GHS
18 apr 2024	1 GHS = 23.9241 ZWL	1 ZWL = 0.0418 GHS
19 apr 2024	1 GHS = 23.9381 ZWL	1 ZWL = 0.0418 GHS
20 apr 2024	1 GHS = 23.992 ZWL	1 ZWL = 0.0417 GHS
21 apr 2024	1 GHS = 23.992 ZWL	1 ZWL = 0.0417 GHS
22 apr 2024	1 GHS = 23.92 ZWL	1 ZWL = 0.0418 GHS
23 apr 2024	1 GHS = 23.8975 ZWL	1 ZWL = 0.0418 GHS
24 apr 2024	1 GHS = 23.848 ZWL	1 ZWL = 0.0419 GHS
25 apr 2024	1 GHS = 23.8062 ZWL	1 ZWL = 0.042 GHS
26 apr 2024	1 GHS = 23.7854 ZWL	1 ZWL = 0.042 GHS
27 apr 2024	1 GHS = 23.714 ZWL	1 ZWL = 0.0422 GHS
28 apr 2024	1 GHS = 23.714 ZWL	1 ZWL = 0.0422 GHS
29 apr 2024	1 GHS = 23.6808 ZWL	1 ZWL = 0.0422 GHS
30 apr 2024	1 GHS = 23.5794 ZWL	1 ZWL = 0.0424 GHS

May 2024

Dato	GHS-ZWL	ZWL-GHS
01 maj 2024	1 GHS = 23.5046 ZWL	1 ZWL = 0.0425 GHS
02 maj 2024	1 GHS = 23.5486 ZWL	1 ZWL = 0.0425 GHS
03 maj 2024	1 GHS = 23.4787 ZWL	1 ZWL = 0.0426 GHS
04 maj 2024	1 GHS = 23.535 ZWL	1 ZWL = 0.0425 GHS
05 maj 2024	1 GHS = 23.535 ZWL	1 ZWL = 0.0425 GHS
06 maj 2024	1 GHS = 23.3314 ZWL	1 ZWL = 0.0429 GHS
07 maj 2024	1 GHS = 23.2953 ZWL	1 ZWL = 0.0429 GHS
08 maj 2024	1 GHS = 23.1937 ZWL	1 ZWL = 0.0431 GHS
09 maj 2024	1 GHS = 23.0786 ZWL	1 ZWL = 0.0433 GHS
10 maj 2024	1 GHS = 23.0012 ZWL	1 ZWL = 0.0435 GHS
11 maj 2024	1 GHS = 23.0012 ZWL	1 ZWL = 0.0435 GHS
12 maj 2024	1 GHS = 23.0212 ZWL	1 ZWL = 0.0434 GHS
13 maj 2024	1 GHS = 22.9248 ZWL	1 ZWL = 0.0436 GHS
14 maj 2024	1 GHS = 22.7586 ZWL	1 ZWL = 0.0439 GHS
15 maj 2024	1 GHS = 22.5995 ZWL	1 ZWL = 0.0442 GHS
16 maj 2024	1 GHS = 22.5483 ZWL	1 ZWL = 0.0443 GHS
17 maj 2024	1 GHS = 22.5194 ZWL	1 ZWL = 0.0444 GHS
18 maj 2024	1 GHS = 22.636 ZWL	1 ZWL = 0.0442 GHS
19 maj 2024	1 GHS = 22.636 ZWL	1 ZWL = 0.0442 GHS
20 maj 2024	1 GHS = 22.3446 ZWL	1 ZWL = 0.0448 GHS
21 maj 2024	1 GHS = 22.2801 ZWL	1 ZWL = 0.0449 GHS
22 maj 2024	1 GHS = 22.1935 ZWL	1 ZWL = 0.0451 GHS
23 maj 2024	1 GHS = 22.1296 ZWL	1 ZWL = 0.0452 GHS
24 maj 2024	1 GHS = 22.1212 ZWL	1 ZWL = 0.0452 GHS
25 maj 2024	1 GHS = 22.157 ZWL	1 ZWL = 0.0451 GHS
26 maj 2024	1 GHS = 22.157 ZWL	1 ZWL = 0.0451 GHS
27 maj 2024	1 GHS = 22.0093 ZWL	1 ZWL = 0.0454 GHS
28 maj 2024	1 GHS = 22.013 ZWL	1 ZWL = 0.0454 GHS
29 maj 2024	1 GHS = 21.9576 ZWL	1 ZWL = 0.0455 GHS
30 maj 2024	1 GHS = 21.8296 ZWL	1 ZWL = 0.0458 GHS
31 maj 2024	1 GHS = 21.8403 ZWL	1 ZWL = 0.0458 GHS

Jun 2024

Dato	GHS-ZWL	ZWL-GHS
01 jun 2024	1 GHS = 21.8466 ZWL	1 ZWL = 0.0458 GHS
02 jun 2024	1 GHS = 21.8466 ZWL	1 ZWL = 0.0458 GHS
03 jun 2024	1 GHS = 21.7336 ZWL	1 ZWL = 0.046 GHS
04 jun 2024	1 GHS = 21.6137 ZWL	1 ZWL = 0.0463 GHS
05 jun 2024	1 GHS = 21.6009 ZWL	1 ZWL = 0.0463 GHS
06 jun 2024	1 GHS = 21.5993 ZWL	1 ZWL = 0.0463 GHS
07 jun 2024	1 GHS = 21.6485 ZWL	1 ZWL = 0.0462 GHS
08 jun 2024	1 GHS = 21.5054 ZWL	1 ZWL = 0.0465 GHS
09 jun 2024	1 GHS = 21.5054 ZWL	1 ZWL = 0.0465 GHS
10 jun 2024	1 GHS = 21.6259 ZWL	1 ZWL = 0.0462 GHS
11 jun 2024	1 GHS = 21.4356 ZWL	1 ZWL = 0.0467 GHS
12 jun 2024	1 GHS = 21.5036 ZWL	1 ZWL = 0.0465 GHS
13 jun 2024	1 GHS = 21.468 ZWL	1 ZWL = 0.0466 GHS
14 jun 2024	1 GHS = 21.3984 ZWL	1 ZWL = 0.0467 GHS
15 jun 2024	1 GHS = 21.4443 ZWL	1 ZWL = 0.0466 GHS
16 jun 2024	1 GHS = 21.4443 ZWL	1 ZWL = 0.0466 GHS
17 jun 2024	1 GHS = 21.4737 ZWL	1 ZWL = 0.0466 GHS
18 jun 2024	1 GHS = 21.3917 ZWL	1 ZWL = 0.0467 GHS
19 jun 2024	1 GHS = 21.3215 ZWL	1 ZWL = 0.0469 GHS
20 jun 2024	1 GHS = 21.2574 ZWL	1 ZWL = 0.047 GHS
21 jun 2024	1 GHS = 21.2571 ZWL	1 ZWL = 0.047 GHS
22 jun 2024	1 GHS = 21.2985 ZWL	1 ZWL = 0.047 GHS
23 jun 2024	1 GHS = 21.2985 ZWL	1 ZWL = 0.047 GHS
24 jun 2024	1 GHS = 21.1833 ZWL	1 ZWL = 0.0472 GHS
25 jun 2024	1 GHS = 21.1743 ZWL	1 ZWL = 0.0472 GHS
26 jun 2024	1 GHS = 21.1104 ZWL	1 ZWL = 0.0474 GHS
27 jun 2024	1 GHS = 21.106 ZWL	1 ZWL = 0.0474 GHS
28 jun 2024	1 GHS = 21.1167 ZWL	1 ZWL = 0.0474 GHS
29 jun 2024	1 GHS = 21.1167 ZWL	1 ZWL = 0.0474 GHS
30 jun 2024	1 GHS = 21.1344 ZWL	1 ZWL = 0.0473 GHS

Jul 2024

Dato	GHS-ZWL	ZWL-GHS
01 jul 2024	1 GHS = 21.0455 ZWL	1 ZWL = 0.0475 GHS
02 jul 2024	1 GHS = 20.9779 ZWL	1 ZWL = 0.0477 GHS
03 jul 2024	1 GHS = 20.9788 ZWL	1 ZWL = 0.0477 GHS
04 jul 2024	1 GHS = 20.9036 ZWL	1 ZWL = 0.0478 GHS
05 jul 2024	1 GHS = 20.907 ZWL	1 ZWL = 0.0478 GHS
06 jul 2024	1 GHS = 20.9628 ZWL	1 ZWL = 0.0477 GHS
07 jul 2024	1 GHS = 20.9628 ZWL	1 ZWL = 0.0477 GHS
08 jul 2024	1 GHS = 20.9439 ZWL	1 ZWL = 0.0477 GHS
09 jul 2024	1 GHS = 20.901 ZWL	1 ZWL = 0.0478 GHS
10 jul 2024	1 GHS = 20.9463 ZWL	1 ZWL = 0.0477 GHS
11 jul 2024	1 GHS = 20.9273 ZWL	1 ZWL = 0.0478 GHS
12 jul 2024	1 GHS = 20.9114 ZWL	1 ZWL = 0.0478 GHS
13 jul 2024	1 GHS = 20.895 ZWL	1 ZWL = 0.0479 GHS
14 jul 2024	1 GHS = 20.969 ZWL	1 ZWL = 0.0477 GHS
15 jul 2024	1 GHS = 20.9133 ZWL	1 ZWL = 0.0478 GHS
16 jul 2024	1 GHS = 20.836 ZWL	1 ZWL = 0.048 GHS
17 jul 2024	1 GHS = 20.8881 ZWL	1 ZWL = 0.0479 GHS
18 jul 2024	1 GHS = 20.8638 ZWL	1 ZWL = 0.0479 GHS
19 jul 2024	1 GHS = 20.876 ZWL	1 ZWL = 0.0479 GHS
20 jul 2024	1 GHS = 20.8828 ZWL	1 ZWL = 0.0479 GHS
21 jul 2024	1 GHS = 20.8828 ZWL	1 ZWL = 0.0479 GHS
22 jul 2024	1 GHS = 20.8349 ZWL	1 ZWL = 0.048 GHS
23 jul 2024	1 GHS = 20.8788 ZWL	1 ZWL = 0.0479 GHS
24 jul 2024	1 GHS = 20.7694 ZWL	1 ZWL = 0.0481 GHS
25 jul 2024	1 GHS = 20.7702 ZWL	1 ZWL = 0.0481 GHS
26 jul 2024	1 GHS = 20.7766 ZWL	1 ZWL = 0.0481 GHS
27 jul 2024	1 GHS = 20.8055 ZWL	1 ZWL = 0.0481 GHS
28 jul 2024	1 GHS = 20.8055 ZWL	1 ZWL = 0.0481 GHS
29 jul 2024	1 GHS = 20.7686 ZWL	1 ZWL = 0.0481 GHS
30 jul 2024	1 GHS = 20.725 ZWL	1 ZWL = 0.0483 GHS
31 jul 2024	1 GHS = 20.7139 ZWL	1 ZWL = 0.0483 GHS

Aug 2024

Dato	GHS-ZWL	ZWL-GHS
01 aug 2024	1 GHS = 20.7252 ZWL	1 ZWL = 0.0483 GHS
02 aug 2024	1 GHS = 20.7176 ZWL	1 ZWL = 0.0483 GHS
03 aug 2024	1 GHS = 20.8943 ZWL	1 ZWL = 0.0479 GHS
04 aug 2024	1 GHS = 20.8943 ZWL	1 ZWL = 0.0479 GHS
05 aug 2024	1 GHS = 20.7186 ZWL	1 ZWL = 0.0483 GHS
06 aug 2024	1 GHS = 20.7272 ZWL	1 ZWL = 0.0482 GHS
07 aug 2024	1 GHS = 20.6583 ZWL	1 ZWL = 0.0484 GHS
08 aug 2024	1 GHS = 20.6574 ZWL	1 ZWL = 0.0484 GHS
09 aug 2024	1 GHS = 20.6755 ZWL	1 ZWL = 0.0484 GHS
10 aug 2024	1 GHS = 20.6009 ZWL	1 ZWL = 0.0485 GHS
11 aug 2024	1 GHS = 20.6009 ZWL	1 ZWL = 0.0485 GHS
12 aug 2024	1 GHS = 20.6693 ZWL	1 ZWL = 0.0484 GHS
13 aug 2024	1 GHS = 20.6807 ZWL	1 ZWL = 0.0484 GHS
14 aug 2024	1 GHS = 20.5758 ZWL	1 ZWL = 0.0486 GHS
15 aug 2024	1 GHS = 20.6434 ZWL	1 ZWL = 0.0484 GHS
16 aug 2024	1 GHS = 20.6375 ZWL	1 ZWL = 0.0485 GHS
17 aug 2024	1 GHS = 20.7185 ZWL	1 ZWL = 0.0483 GHS
18 aug 2024	1 GHS = 20.7185 ZWL	1 ZWL = 0.0483 GHS
19 aug 2024	1 GHS = 20.5732 ZWL	1 ZWL = 0.0486 GHS
20 aug 2024	1 GHS = 20.6245 ZWL	1 ZWL = 0.0485 GHS
21 aug 2024	1 GHS = 20.5856 ZWL	1 ZWL = 0.0486 GHS
22 aug 2024	1 GHS = 20.6587 ZWL	1 ZWL = 0.0484 GHS
23 aug 2024	1 GHS = 20.5714 ZWL	1 ZWL = 0.0486 GHS
24 aug 2024	1 GHS = 20.7398 ZWL	1 ZWL = 0.0482 GHS
25 aug 2024	1 GHS = 20.7398 ZWL	1 ZWL = 0.0482 GHS
26 aug 2024	1 GHS = 20.6391 ZWL	1 ZWL = 0.0485 GHS
27 aug 2024	1 GHS = 20.6425 ZWL	1 ZWL = 0.0484 GHS
28 aug 2024	1 GHS = 20.5809 ZWL	1 ZWL = 0.0486 GHS
29 aug 2024	1 GHS = 20.5725 ZWL	1 ZWL = 0.0486 GHS
30 aug 2024	1 GHS = 20.5747 ZWL	1 ZWL = 0.0486 GHS
31 aug 2024	1 GHS = 20.5745 ZWL	1 ZWL = 0.0486 GHS

Sep 2024

Dato	GHS-ZWL	ZWL-GHS
01 sep 2024	1 GHS = 20.5447 ZWL	1 ZWL = 0.0487 GHS
02 sep 2024	1 GHS = 20.5891 ZWL	1 ZWL = 0.0486 GHS
03 sep 2024	1 GHS = 20.5789 ZWL	1 ZWL = 0.0486 GHS
04 sep 2024	1 GHS = 20.5636 ZWL	1 ZWL = 0.0486 GHS
05 sep 2024	1 GHS = 20.5667 ZWL	1 ZWL = 0.0486 GHS
06 sep 2024	1 GHS = 20.5457 ZWL	1 ZWL = 0.0487 GHS
07 sep 2024	1 GHS = 20.5253 ZWL	1 ZWL = 0.0487 GHS
08 sep 2024	1 GHS = 20.5253 ZWL	1 ZWL = 0.0487 GHS
09 sep 2024	1 GHS = 20.5516 ZWL	1 ZWL = 0.0487 GHS
10 sep 2024	1 GHS = 20.5199 ZWL	1 ZWL = 0.0487 GHS
11 sep 2024	1 GHS = 20.5349 ZWL	1 ZWL = 0.0487 GHS
12 sep 2024	1 GHS = 20.5006 ZWL	1 ZWL = 0.0488 GHS
13 sep 2024	1 GHS = 20.547 ZWL	1 ZWL = 0.0487 GHS
14 sep 2024	1 GHS = 20.543 ZWL	1 ZWL = 0.0487 GHS
15 sep 2024	1 GHS = 20.543 ZWL	1 ZWL = 0.0487 GHS
16 sep 2024	1 GHS = 20.4988 ZWL	1 ZWL = 0.0488 GHS
17 sep 2024	1 GHS = 20.5036 ZWL	1 ZWL = 0.0488 GHS
18 sep 2024	1 GHS = 20.5036 ZWL	1 ZWL = 0.0488 GHS
19 sep 2024	1 GHS = 20.414 ZWL	1 ZWL = 0.049 GHS
20 sep 2024	1 GHS = 20.4762 ZWL	1 ZWL = 0.0488 GHS
21 sep 2024	1 GHS = 20.5143 ZWL	1 ZWL = 0.0487 GHS
22 sep 2024	1 GHS = 20.5143 ZWL	1 ZWL = 0.0487 GHS
23 sep 2024	1 GHS = 20.4842 ZWL	1 ZWL = 0.0488 GHS
24 sep 2024	1 GHS = 20.4375 ZWL	1 ZWL = 0.0489 GHS
25 sep 2024	1 GHS = 20.4466 ZWL	1 ZWL = 0.0489 GHS
26 sep 2024	1 GHS = 20.4075 ZWL	1 ZWL = 0.049 GHS
27 sep 2024	1 GHS = 20.4346 ZWL	1 ZWL = 0.0489 GHS
28 sep 2024	1 GHS = 20.418 ZWL	1 ZWL = 0.049 GHS
29 sep 2024	1 GHS = 20.418 ZWL	1 ZWL = 0.049 GHS
30 sep 2024	1 GHS = 20.3842 ZWL	1 ZWL = 0.0491 GHS

Oct 2024

Dato	GHS-ZWL	ZWL-GHS
01 okt 2024	1 GHS = 20.371 ZWL	1 ZWL = 0.0491 GHS
02 okt 2024	1 GHS = 20.3887 ZWL	1 ZWL = 0.049 GHS
03 okt 2024	1 GHS = 20.3198 ZWL	1 ZWL = 0.0492 GHS
04 okt 2024	1 GHS = 20.3605 ZWL	1 ZWL = 0.0491 GHS
05 okt 2024	1 GHS = 20.2703 ZWL	1 ZWL = 0.0493 GHS
06 okt 2024	1 GHS = 20.2703 ZWL	1 ZWL = 0.0493 GHS
07 okt 2024	1 GHS = 20.3255 ZWL	1 ZWL = 0.0492 GHS
08 okt 2024	1 GHS = 20.2332 ZWL	1 ZWL = 0.0494 GHS
09 okt 2024	1 GHS = 20.1864 ZWL	1 ZWL = 0.0495 GHS
10 okt 2024	1 GHS = 20.1842 ZWL	1 ZWL = 0.0495 GHS
11 okt 2024	1 GHS = 20.1692 ZWL	1 ZWL = 0.0496 GHS
12 okt 2024	1 GHS = 20.2071 ZWL	1 ZWL = 0.0495 GHS
13 okt 2024	1 GHS = 20.1817 ZWL	1 ZWL = 0.0495 GHS
14 okt 2024	1 GHS = 20.2088 ZWL	1 ZWL = 0.0495 GHS
15 okt 2024	1 GHS = 20.196 ZWL	1 ZWL = 0.0495 GHS
16 okt 2024	1 GHS = 20.1787 ZWL	1 ZWL = 0.0496 GHS
17 okt 2024	1 GHS = 20.1294 ZWL	1 ZWL = 0.0497 GHS
18 okt 2024	1 GHS = 20.0607 ZWL	1 ZWL = 0.0498 GHS
19 okt 2024	1 GHS = 20.1208 ZWL	1 ZWL = 0.0497 GHS
20 okt 2024	1 GHS = 20.1208 ZWL	1 ZWL = 0.0497 GHS
21 okt 2024	1 GHS = 20.1415 ZWL	1 ZWL = 0.0496 GHS
22 okt 2024	1 GHS = 20.0542 ZWL	1 ZWL = 0.0499 GHS
23 okt 2024	1 GHS = 19.9853 ZWL	1 ZWL = 0.05 GHS
24 okt 2024	1 GHS = 19.9986 ZWL	1 ZWL = 0.05 GHS
25 okt 2024	1 GHS = 20.0367 ZWL	1 ZWL = 0.0499 GHS
26 okt 2024	1 GHS = 19.9945 ZWL	1 ZWL = 0.05 GHS
27 okt 2024	1 GHS = 19.9945 ZWL	1 ZWL = 0.05 GHS
28 okt 2024	1 GHS = 19.8872 ZWL	1 ZWL = 0.0503 GHS
29 okt 2024	1 GHS = 19.8123 ZWL	1 ZWL = 0.0505 GHS
30 okt 2024	1 GHS = 19.7381 ZWL	1 ZWL = 0.0507 GHS
31 okt 2024	1 GHS = 19.851 ZWL	1 ZWL = 0.0504 GHS

Nov 2024

Dato	GHS-ZWL	ZWL-GHS
01 nov 2024	1 GHS = 19.7508 ZWL	1 ZWL = 0.0506 GHS
02 nov 2024	1 GHS = 19.6937 ZWL	1 ZWL = 0.0508 GHS
03 nov 2024	1 GHS = 19.7789 ZWL	1 ZWL = 0.0506 GHS
04 nov 2024	1 GHS = 19.6807 ZWL	1 ZWL = 0.0508 GHS
05 nov 2024	1 GHS = 19.6298 ZWL	1 ZWL = 0.0509 GHS
06 nov 2024	1 GHS = 19.7184 ZWL	1 ZWL = 0.0507 GHS
07 nov 2024	1 GHS = 19.6397 ZWL	1 ZWL = 0.0509 GHS
08 nov 2024	1 GHS = 19.624 ZWL	1 ZWL = 0.051 GHS
09 nov 2024	1 GHS = 19.5248 ZWL	1 ZWL = 0.0512 GHS
10 nov 2024	1 GHS = 19.5248 ZWL	1 ZWL = 0.0512 GHS
11 nov 2024	1 GHS = 19.6927 ZWL	1 ZWL = 0.0508 GHS
12 nov 2024	1 GHS = 19.743 ZWL	1 ZWL = 0.0507 GHS
13 nov 2024	1 GHS = 19.9241 ZWL	1 ZWL = 0.0502 GHS
14 nov 2024	1 GHS = 20.034 ZWL	1 ZWL = 0.0499 GHS
15 nov 2024	1 GHS = 20.1432 ZWL	1 ZWL = 0.0496 GHS
16 nov 2024	1 GHS = 20.0962 ZWL	1 ZWL = 0.0498 GHS
17 nov 2024	1 GHS = 20.0962 ZWL	1 ZWL = 0.0498 GHS
18 nov 2024	1 GHS = 20.1767 ZWL	1 ZWL = 0.0496 GHS
19 nov 2024	1 GHS = 20.2114 ZWL	1 ZWL = 0.0495 GHS
20 nov 2024	1 GHS = 20.282 ZWL	1 ZWL = 0.0493 GHS
21 nov 2024	1 GHS = 20.2524 ZWL	1 ZWL = 0.0494 GHS
22 nov 2024	1 GHS = 20.3648 ZWL	1 ZWL = 0.0491 GHS
23 nov 2024	1 GHS = 20.3857 ZWL	1 ZWL = 0.0491 GHS

GHS-ZWL og ZWL-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder