> GHS-ZAR og ZAR-GHS vekselkurser - 2024

GHS-ZAR og ZAR-GHS vekselkurser - 2024

GHS-ZAR og ZAR-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-ZAR og ZAR-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 1,2714 ZAR

1 ZAR = 0,7865 GHS

1år 2år 3år

GHS til ZARZAR til GHS

Jan 2024

Dato	GHS-ZAR	ZAR-GHS
01 jan 2024	1 GHS = 1.5248 ZAR	1 ZAR = 0.6558 GHS
02 jan 2024	1 GHS = 1.5528 ZAR	1 ZAR = 0.644 GHS
03 jan 2024	1 GHS = 1.5741 ZAR	1 ZAR = 0.6353 GHS
04 jan 2024	1 GHS = 1.5657 ZAR	1 ZAR = 0.6387 GHS
05 jan 2024	1 GHS = 1.5743 ZAR	1 ZAR = 0.6352 GHS
06 jan 2024	1 GHS = 1.5703 ZAR	1 ZAR = 0.6368 GHS
07 jan 2024	1 GHS = 1.5703 ZAR	1 ZAR = 0.6368 GHS
08 jan 2024	1 GHS = 1.5642 ZAR	1 ZAR = 0.6393 GHS
09 jan 2024	1 GHS = 1.5677 ZAR	1 ZAR = 0.6379 GHS
10 jan 2024	1 GHS = 1.5581 ZAR	1 ZAR = 0.6418 GHS
11 jan 2024	1 GHS = 1.5535 ZAR	1 ZAR = 0.6437 GHS
12 jan 2024	1 GHS = 1.5603 ZAR	1 ZAR = 0.6409 GHS
13 jan 2024	1 GHS = 1.5308 ZAR	1 ZAR = 0.6532 GHS
14 jan 2024	1 GHS = 1.5308 ZAR	1 ZAR = 0.6532 GHS
15 jan 2024	1 GHS = 1.557 ZAR	1 ZAR = 0.6423 GHS
16 jan 2024	1 GHS = 1.5753 ZAR	1 ZAR = 0.6348 GHS
17 jan 2024	1 GHS = 1.5882 ZAR	1 ZAR = 0.6296 GHS
18 jan 2024	1 GHS = 1.5779 ZAR	1 ZAR = 0.6338 GHS
19 jan 2024	1 GHS = 1.5684 ZAR	1 ZAR = 0.6376 GHS
20 jan 2024	1 GHS = 1.5375 ZAR	1 ZAR = 0.6504 GHS
21 jan 2024	1 GHS = 1.5375 ZAR	1 ZAR = 0.6504 GHS
22 jan 2024	1 GHS = 1.5931 ZAR	1 ZAR = 0.6277 GHS
23 jan 2024	1 GHS = 1.5763 ZAR	1 ZAR = 0.6344 GHS
24 jan 2024	1 GHS = 1.5567 ZAR	1 ZAR = 0.6424 GHS
25 jan 2024	1 GHS = 1.5539 ZAR	1 ZAR = 0.6435 GHS
26 jan 2024	1 GHS = 1.5182 ZAR	1 ZAR = 0.6587 GHS
27 jan 2024	1 GHS = 1.5172 ZAR	1 ZAR = 0.6591 GHS
28 jan 2024	1 GHS = 1.5172 ZAR	1 ZAR = 0.6591 GHS
29 jan 2024	1 GHS = 1.5207 ZAR	1 ZAR = 0.6576 GHS
30 jan 2024	1 GHS = 1.5312 ZAR	1 ZAR = 0.6531 GHS
31 jan 2024	1 GHS = 1.5179 ZAR	1 ZAR = 0.6588 GHS

Feb 2024

Dato	GHS-ZAR	ZAR-GHS
01 feb 2024	1 GHS = 1.5193 ZAR	1 ZAR = 0.6582 GHS
02 feb 2024	1 GHS = 1.5068 ZAR	1 ZAR = 0.6637 GHS
03 feb 2024	1 GHS = 1.5238 ZAR	1 ZAR = 0.6562 GHS
04 feb 2024	1 GHS = 1.5238 ZAR	1 ZAR = 0.6562 GHS
05 feb 2024	1 GHS = 1.5362 ZAR	1 ZAR = 0.6509 GHS
06 feb 2024	1 GHS = 1.5332 ZAR	1 ZAR = 0.6522 GHS
07 feb 2024	1 GHS = 1.5277 ZAR	1 ZAR = 0.6546 GHS
08 feb 2024	1 GHS = 1.5255 ZAR	1 ZAR = 0.6555 GHS
09 feb 2024	1 GHS = 1.5332 ZAR	1 ZAR = 0.6522 GHS
10 feb 2024	1 GHS = 1.5312 ZAR	1 ZAR = 0.6531 GHS
11 feb 2024	1 GHS = 1.5312 ZAR	1 ZAR = 0.6531 GHS
12 feb 2024	1 GHS = 1.5258 ZAR	1 ZAR = 0.6554 GHS
13 feb 2024	1 GHS = 1.5155 ZAR	1 ZAR = 0.6599 GHS
14 feb 2024	1 GHS = 1.5295 ZAR	1 ZAR = 0.6538 GHS
15 feb 2024	1 GHS = 1.5287 ZAR	1 ZAR = 0.6541 GHS
16 feb 2024	1 GHS = 1.514 ZAR	1 ZAR = 0.6605 GHS
17 feb 2024	1 GHS = 1.5161 ZAR	1 ZAR = 0.6596 GHS
18 feb 2024	1 GHS = 1.5161 ZAR	1 ZAR = 0.6596 GHS
19 feb 2024	1 GHS = 1.5179 ZAR	1 ZAR = 0.6588 GHS
20 feb 2024	1 GHS = 1.5154 ZAR	1 ZAR = 0.6599 GHS
21 feb 2024	1 GHS = 1.5028 ZAR	1 ZAR = 0.6654 GHS
22 feb 2024	1 GHS = 1.5258 ZAR	1 ZAR = 0.6554 GHS
23 feb 2024	1 GHS = 1.534 ZAR	1 ZAR = 0.6519 GHS
24 feb 2024	1 GHS = 1.5358 ZAR	1 ZAR = 0.6511 GHS
25 feb 2024	1 GHS = 1.5358 ZAR	1 ZAR = 0.6511 GHS
26 feb 2024	1 GHS = 1.5391 ZAR	1 ZAR = 0.6497 GHS
27 feb 2024	1 GHS = 1.5244 ZAR	1 ZAR = 0.656 GHS
28 feb 2024	1 GHS = 1.5239 ZAR	1 ZAR = 0.6562 GHS
29 feb 2024	1 GHS = 1.525 ZAR	1 ZAR = 0.6557 GHS

Mar 2024

Dato	GHS-ZAR	ZAR-GHS
01 mar 2024	1 GHS = 1.5105 ZAR	1 ZAR = 0.662 GHS
02 mar 2024	1 GHS = 1.5059 ZAR	1 ZAR = 0.6641 GHS
03 mar 2024	1 GHS = 1.5059 ZAR	1 ZAR = 0.6641 GHS
04 mar 2024	1 GHS = 1.4975 ZAR	1 ZAR = 0.6678 GHS
05 mar 2024	1 GHS = 1.4877 ZAR	1 ZAR = 0.6722 GHS
06 mar 2024	1 GHS = 1.481 ZAR	1 ZAR = 0.6752 GHS
07 mar 2024	1 GHS = 1.4739 ZAR	1 ZAR = 0.6785 GHS
08 mar 2024	1 GHS = 1.456 ZAR	1 ZAR = 0.6868 GHS
09 mar 2024	1 GHS = 1.4607 ZAR	1 ZAR = 0.6846 GHS
10 mar 2024	1 GHS = 1.4607 ZAR	1 ZAR = 0.6846 GHS
11 mar 2024	1 GHS = 1.4592 ZAR	1 ZAR = 0.6853 GHS
12 mar 2024	1 GHS = 1.4584 ZAR	1 ZAR = 0.6857 GHS
13 mar 2024	1 GHS = 1.4528 ZAR	1 ZAR = 0.6883 GHS
14 mar 2024	1 GHS = 1.4439 ZAR	1 ZAR = 0.6926 GHS
15 mar 2024	1 GHS = 1.4471 ZAR	1 ZAR = 0.691 GHS
16 mar 2024	1 GHS = 1.4533 ZAR	1 ZAR = 0.6881 GHS
17 mar 2024	1 GHS = 1.4533 ZAR	1 ZAR = 0.6881 GHS
18 mar 2024	1 GHS = 1.4651 ZAR	1 ZAR = 0.6825 GHS
19 mar 2024	1 GHS = 1.4541 ZAR	1 ZAR = 0.6877 GHS
20 mar 2024	1 GHS = 1.4483 ZAR	1 ZAR = 0.6905 GHS
21 mar 2024	1 GHS = 1.4362 ZAR	1 ZAR = 0.6963 GHS
22 mar 2024	1 GHS = 1.456 ZAR	1 ZAR = 0.6868 GHS
23 mar 2024	1 GHS = 1.4669 ZAR	1 ZAR = 0.6817 GHS
24 mar 2024	1 GHS = 1.4669 ZAR	1 ZAR = 0.6817 GHS
25 mar 2024	1 GHS = 1.4385 ZAR	1 ZAR = 0.6952 GHS
26 mar 2024	1 GHS = 1.4372 ZAR	1 ZAR = 0.6958 GHS
27 mar 2024	1 GHS = 1.4334 ZAR	1 ZAR = 0.6977 GHS
28 mar 2024	1 GHS = 1.4341 ZAR	1 ZAR = 0.6973 GHS
29 mar 2024	1 GHS = 1.4243 ZAR	1 ZAR = 0.7021 GHS
30 mar 2024	1 GHS = 1.4066 ZAR	1 ZAR = 0.7109 GHS
31 mar 2024	1 GHS = 1.4066 ZAR	1 ZAR = 0.7109 GHS

Apr 2024

Dato	GHS-ZAR	ZAR-GHS
01 apr 2024	1 GHS = 1.4261 ZAR	1 ZAR = 0.7012 GHS
02 apr 2024	1 GHS = 1.4215 ZAR	1 ZAR = 0.7035 GHS
03 apr 2024	1 GHS = 1.4088 ZAR	1 ZAR = 0.7098 GHS
04 apr 2024	1 GHS = 1.3991 ZAR	1 ZAR = 0.7147 GHS
05 apr 2024	1 GHS = 1.3882 ZAR	1 ZAR = 0.7204 GHS
06 apr 2024	1 GHS = 1.3997 ZAR	1 ZAR = 0.7144 GHS
07 apr 2024	1 GHS = 1.3997 ZAR	1 ZAR = 0.7144 GHS
08 apr 2024	1 GHS = 1.3885 ZAR	1 ZAR = 0.7202 GHS
09 apr 2024	1 GHS = 1.3791 ZAR	1 ZAR = 0.7251 GHS
10 apr 2024	1 GHS = 1.3801 ZAR	1 ZAR = 0.7246 GHS
11 apr 2024	1 GHS = 1.3968 ZAR	1 ZAR = 0.7159 GHS
12 apr 2024	1 GHS = 1.396 ZAR	1 ZAR = 0.7163 GHS
13 apr 2024	1 GHS = 1.3992 ZAR	1 ZAR = 0.7147 GHS
14 apr 2024	1 GHS = 1.4027 ZAR	1 ZAR = 0.7129 GHS
15 apr 2024	1 GHS = 1.4103 ZAR	1 ZAR = 0.709 GHS
16 apr 2024	1 GHS = 1.4156 ZAR	1 ZAR = 0.7064 GHS
17 apr 2024	1 GHS = 1.4178 ZAR	1 ZAR = 0.7053 GHS
18 apr 2024	1 GHS = 1.4158 ZAR	1 ZAR = 0.7063 GHS
19 apr 2024	1 GHS = 1.4281 ZAR	1 ZAR = 0.7002 GHS
20 apr 2024	1 GHS = 1.4376 ZAR	1 ZAR = 0.6956 GHS
21 apr 2024	1 GHS = 1.4376 ZAR	1 ZAR = 0.6956 GHS
22 apr 2024	1 GHS = 1.4206 ZAR	1 ZAR = 0.7039 GHS
23 apr 2024	1 GHS = 1.4284 ZAR	1 ZAR = 0.7001 GHS
24 apr 2024	1 GHS = 1.4232 ZAR	1 ZAR = 0.7027 GHS
25 apr 2024	1 GHS = 1.4032 ZAR	1 ZAR = 0.7127 GHS
26 apr 2024	1 GHS = 1.3929 ZAR	1 ZAR = 0.7179 GHS
27 apr 2024	1 GHS = 1.3831 ZAR	1 ZAR = 0.723 GHS
28 apr 2024	1 GHS = 1.3831 ZAR	1 ZAR = 0.723 GHS
29 apr 2024	1 GHS = 1.3748 ZAR	1 ZAR = 0.7274 GHS
30 apr 2024	1 GHS = 1.3714 ZAR	1 ZAR = 0.7292 GHS

May 2024

Dato	GHS-ZAR	ZAR-GHS
01 maj 2024	1 GHS = 1.3619 ZAR	1 ZAR = 0.7343 GHS
02 maj 2024	1 GHS = 1.3641 ZAR	1 ZAR = 0.7331 GHS
03 maj 2024	1 GHS = 1.3501 ZAR	1 ZAR = 0.7407 GHS
04 maj 2024	1 GHS = 1.3528 ZAR	1 ZAR = 0.7392 GHS
05 maj 2024	1 GHS = 1.3528 ZAR	1 ZAR = 0.7392 GHS
06 maj 2024	1 GHS = 1.334 ZAR	1 ZAR = 0.7496 GHS
07 maj 2024	1 GHS = 1.3381 ZAR	1 ZAR = 0.7473 GHS
08 maj 2024	1 GHS = 1.3446 ZAR	1 ZAR = 0.7437 GHS
09 maj 2024	1 GHS = 1.3285 ZAR	1 ZAR = 0.7527 GHS
10 maj 2024	1 GHS = 1.3162 ZAR	1 ZAR = 0.7597 GHS
11 maj 2024	1 GHS = 1.3284 ZAR	1 ZAR = 0.7528 GHS
12 maj 2024	1 GHS = 1.3266 ZAR	1 ZAR = 0.7538 GHS
13 maj 2024	1 GHS = 1.3064 ZAR	1 ZAR = 0.7655 GHS
14 maj 2024	1 GHS = 1.3021 ZAR	1 ZAR = 0.768 GHS
15 maj 2024	1 GHS = 1.29 ZAR	1 ZAR = 0.7752 GHS
16 maj 2024	1 GHS = 1.2747 ZAR	1 ZAR = 0.7845 GHS
17 maj 2024	1 GHS = 1.2773 ZAR	1 ZAR = 0.7829 GHS
18 maj 2024	1 GHS = 1.2885 ZAR	1 ZAR = 0.7761 GHS
19 maj 2024	1 GHS = 1.2885 ZAR	1 ZAR = 0.7761 GHS
20 maj 2024	1 GHS = 1.2663 ZAR	1 ZAR = 0.7897 GHS
21 maj 2024	1 GHS = 1.2554 ZAR	1 ZAR = 0.7966 GHS
22 maj 2024	1 GHS = 1.2577 ZAR	1 ZAR = 0.7951 GHS
23 maj 2024	1 GHS = 1.2609 ZAR	1 ZAR = 0.7931 GHS
24 maj 2024	1 GHS = 1.2642 ZAR	1 ZAR = 0.791 GHS
25 maj 2024	1 GHS = 1.2675 ZAR	1 ZAR = 0.789 GHS
26 maj 2024	1 GHS = 1.2675 ZAR	1 ZAR = 0.789 GHS
27 maj 2024	1 GHS = 1.2583 ZAR	1 ZAR = 0.7947 GHS
28 maj 2024	1 GHS = 1.253 ZAR	1 ZAR = 0.7981 GHS
29 maj 2024	1 GHS = 1.2503 ZAR	1 ZAR = 0.7998 GHS
30 maj 2024	1 GHS = 1.2636 ZAR	1 ZAR = 0.7914 GHS
31 maj 2024	1 GHS = 1.2694 ZAR	1 ZAR = 0.7878 GHS

Jun 2024

Dato	GHS-ZAR	ZAR-GHS
01 jun 2024	1 GHS = 1.2752 ZAR	1 ZAR = 0.7842 GHS
02 jun 2024	1 GHS = 1.2752 ZAR	1 ZAR = 0.7842 GHS
03 jun 2024	1 GHS = 1.2612 ZAR	1 ZAR = 0.7929 GHS
04 jun 2024	1 GHS = 1.2543 ZAR	1 ZAR = 0.7973 GHS
05 jun 2024	1 GHS = 1.2688 ZAR	1 ZAR = 0.7882 GHS
06 jun 2024	1 GHS = 1.2751 ZAR	1 ZAR = 0.7842 GHS
07 jun 2024	1 GHS = 1.2636 ZAR	1 ZAR = 0.7914 GHS
08 jun 2024	1 GHS = 1.2635 ZAR	1 ZAR = 0.7915 GHS
09 jun 2024	1 GHS = 1.2635 ZAR	1 ZAR = 0.7915 GHS
10 jun 2024	1 GHS = 1.2565 ZAR	1 ZAR = 0.7959 GHS
11 jun 2024	1 GHS = 1.2375 ZAR	1 ZAR = 0.8081 GHS
12 jun 2024	1 GHS = 1.2434 ZAR	1 ZAR = 0.8043 GHS
13 jun 2024	1 GHS = 1.2266 ZAR	1 ZAR = 0.8153 GHS
14 jun 2024	1 GHS = 1.2186 ZAR	1 ZAR = 0.8206 GHS
15 jun 2024	1 GHS = 1.2223 ZAR	1 ZAR = 0.8181 GHS
16 jun 2024	1 GHS = 1.2223 ZAR	1 ZAR = 0.8181 GHS
17 jun 2024	1 GHS = 1.2199 ZAR	1 ZAR = 0.8197 GHS
18 jun 2024	1 GHS = 1.2049 ZAR	1 ZAR = 0.8299 GHS
19 jun 2024	1 GHS = 1.1934 ZAR	1 ZAR = 0.8379 GHS
20 jun 2024	1 GHS = 1.1955 ZAR	1 ZAR = 0.8364 GHS
21 jun 2024	1 GHS = 1.1817 ZAR	1 ZAR = 0.8462 GHS
22 jun 2024	1 GHS = 1.1882 ZAR	1 ZAR = 0.8416 GHS
23 jun 2024	1 GHS = 1.1882 ZAR	1 ZAR = 0.8416 GHS
24 jun 2024	1 GHS = 1.197 ZAR	1 ZAR = 0.8354 GHS
25 jun 2024	1 GHS = 1.1943 ZAR	1 ZAR = 0.8373 GHS
26 jun 2024	1 GHS = 1.1922 ZAR	1 ZAR = 0.8388 GHS
27 jun 2024	1 GHS = 1.2049 ZAR	1 ZAR = 0.8299 GHS
28 jun 2024	1 GHS = 1.195 ZAR	1 ZAR = 0.8368 GHS
29 jun 2024	1 GHS = 1.1721 ZAR	1 ZAR = 0.8532 GHS
30 jun 2024	1 GHS = 1.1945 ZAR	1 ZAR = 0.8372 GHS

Jul 2024

Dato	GHS-ZAR	ZAR-GHS
01 jul 2024	1 GHS = 1.1862 ZAR	1 ZAR = 0.843 GHS
02 jul 2024	1 GHS = 1.2029 ZAR	1 ZAR = 0.8313 GHS
03 jul 2024	1 GHS = 1.2057 ZAR	1 ZAR = 0.8294 GHS
04 jul 2024	1 GHS = 1.1888 ZAR	1 ZAR = 0.8412 GHS
05 jul 2024	1 GHS = 1.1837 ZAR	1 ZAR = 0.8448 GHS
06 jul 2024	1 GHS = 1.1834 ZAR	1 ZAR = 0.845 GHS
07 jul 2024	1 GHS = 1.1834 ZAR	1 ZAR = 0.845 GHS
08 jul 2024	1 GHS = 1.1807 ZAR	1 ZAR = 0.847 GHS
09 jul 2024	1 GHS = 1.1817 ZAR	1 ZAR = 0.8462 GHS
10 jul 2024	1 GHS = 1.1757 ZAR	1 ZAR = 0.8506 GHS
11 jul 2024	1 GHS = 1.1738 ZAR	1 ZAR = 0.852 GHS
12 jul 2024	1 GHS = 1.1681 ZAR	1 ZAR = 0.8561 GHS
13 jul 2024	1 GHS = 1.1651 ZAR	1 ZAR = 0.8583 GHS
14 jul 2024	1 GHS = 1.1695 ZAR	1 ZAR = 0.8551 GHS
15 jul 2024	1 GHS = 1.1812 ZAR	1 ZAR = 0.8466 GHS
16 jul 2024	1 GHS = 1.1697 ZAR	1 ZAR = 0.8549 GHS
17 jul 2024	1 GHS = 1.1791 ZAR	1 ZAR = 0.8481 GHS
18 jul 2024	1 GHS = 1.1796 ZAR	1 ZAR = 0.8477 GHS
19 jul 2024	1 GHS = 1.1882 ZAR	1 ZAR = 0.8416 GHS
20 jul 2024	1 GHS = 1.1854 ZAR	1 ZAR = 0.8436 GHS
21 jul 2024	1 GHS = 1.1853 ZAR	1 ZAR = 0.8437 GHS
22 jul 2024	1 GHS = 1.1823 ZAR	1 ZAR = 0.8458 GHS
23 jul 2024	1 GHS = 1.1944 ZAR	1 ZAR = 0.8372 GHS
24 jul 2024	1 GHS = 1.1813 ZAR	1 ZAR = 0.8465 GHS
25 jul 2024	1 GHS = 1.1931 ZAR	1 ZAR = 0.8381 GHS
26 jul 2024	1 GHS = 1.1772 ZAR	1 ZAR = 0.8495 GHS
27 jul 2024	1 GHS = 1.1815 ZAR	1 ZAR = 0.8464 GHS
28 jul 2024	1 GHS = 1.1807 ZAR	1 ZAR = 0.847 GHS
29 jul 2024	1 GHS = 1.1871 ZAR	1 ZAR = 0.8424 GHS
30 jul 2024	1 GHS = 1.1824 ZAR	1 ZAR = 0.8457 GHS
31 jul 2024	1 GHS = 1.1735 ZAR	1 ZAR = 0.8522 GHS

Aug 2024

Dato	GHS-ZAR	ZAR-GHS
01 aug 2024	1 GHS = 1.1717 ZAR	1 ZAR = 0.8534 GHS
02 aug 2024	1 GHS = 1.1695 ZAR	1 ZAR = 0.855 GHS
03 aug 2024	1 GHS = 1.186 ZAR	1 ZAR = 0.8431 GHS
04 aug 2024	1 GHS = 1.186 ZAR	1 ZAR = 0.8431 GHS
05 aug 2024	1 GHS = 1.1953 ZAR	1 ZAR = 0.8366 GHS
06 aug 2024	1 GHS = 1.1889 ZAR	1 ZAR = 0.8411 GHS
07 aug 2024	1 GHS = 1.1767 ZAR	1 ZAR = 0.8498 GHS
08 aug 2024	1 GHS = 1.1796 ZAR	1 ZAR = 0.8477 GHS
09 aug 2024	1 GHS = 1.1776 ZAR	1 ZAR = 0.8492 GHS
10 aug 2024	1 GHS = 1.1987 ZAR	1 ZAR = 0.8342 GHS
11 aug 2024	1 GHS = 1.1728 ZAR	1 ZAR = 0.8527 GHS
12 aug 2024	1 GHS = 1.1699 ZAR	1 ZAR = 0.8547 GHS
13 aug 2024	1 GHS = 1.1667 ZAR	1 ZAR = 0.8571 GHS
14 aug 2024	1 GHS = 1.1551 ZAR	1 ZAR = 0.8657 GHS
15 aug 2024	1 GHS = 1.1544 ZAR	1 ZAR = 0.8662 GHS
16 aug 2024	1 GHS = 1.1487 ZAR	1 ZAR = 0.8706 GHS
17 aug 2024	1 GHS = 1.1497 ZAR	1 ZAR = 0.8698 GHS
18 aug 2024	1 GHS = 1.1577 ZAR	1 ZAR = 0.8638 GHS
19 aug 2024	1 GHS = 1.1399 ZAR	1 ZAR = 0.8773 GHS
20 aug 2024	1 GHS = 1.1402 ZAR	1 ZAR = 0.877 GHS
21 aug 2024	1 GHS = 1.1398 ZAR	1 ZAR = 0.8773 GHS
22 aug 2024	1 GHS = 1.1538 ZAR	1 ZAR = 0.8667 GHS
23 aug 2024	1 GHS = 1.1465 ZAR	1 ZAR = 0.8722 GHS
24 aug 2024	1 GHS = 1.1413 ZAR	1 ZAR = 0.8762 GHS
25 aug 2024	1 GHS = 1.1407 ZAR	1 ZAR = 0.8767 GHS
26 aug 2024	1 GHS = 1.1376 ZAR	1 ZAR = 0.8791 GHS
27 aug 2024	1 GHS = 1.1369 ZAR	1 ZAR = 0.8796 GHS
28 aug 2024	1 GHS = 1.1374 ZAR	1 ZAR = 0.8792 GHS
29 aug 2024	1 GHS = 1.1309 ZAR	1 ZAR = 0.8843 GHS
30 aug 2024	1 GHS = 1.1265 ZAR	1 ZAR = 0.8877 GHS
31 aug 2024	1 GHS = 1.1395 ZAR	1 ZAR = 0.8776 GHS

Sep 2024

Dato	GHS-ZAR	ZAR-GHS
01 sep 2024	1 GHS = 1.1378 ZAR	1 ZAR = 0.8789 GHS
02 sep 2024	1 GHS = 1.1456 ZAR	1 ZAR = 0.8729 GHS
03 sep 2024	1 GHS = 1.148 ZAR	1 ZAR = 0.8711 GHS
04 sep 2024	1 GHS = 1.1443 ZAR	1 ZAR = 0.8739 GHS
05 sep 2024	1 GHS = 1.1353 ZAR	1 ZAR = 0.8808 GHS
06 sep 2024	1 GHS = 1.1315 ZAR	1 ZAR = 0.8838 GHS
07 sep 2024	1 GHS = 1.1379 ZAR	1 ZAR = 0.8788 GHS
08 sep 2024	1 GHS = 1.1379 ZAR	1 ZAR = 0.8788 GHS
09 sep 2024	1 GHS = 1.1426 ZAR	1 ZAR = 0.8752 GHS
10 sep 2024	1 GHS = 1.1403 ZAR	1 ZAR = 0.877 GHS
11 sep 2024	1 GHS = 1.1402 ZAR	1 ZAR = 0.877 GHS
12 sep 2024	1 GHS = 1.1425 ZAR	1 ZAR = 0.8753 GHS
13 sep 2024	1 GHS = 1.1349 ZAR	1 ZAR = 0.8812 GHS
14 sep 2024	1 GHS = 1.133 ZAR	1 ZAR = 0.8826 GHS
15 sep 2024	1 GHS = 1.1327 ZAR	1 ZAR = 0.8828 GHS
16 sep 2024	1 GHS = 1.123 ZAR	1 ZAR = 0.8905 GHS
17 sep 2024	1 GHS = 1.1227 ZAR	1 ZAR = 0.8907 GHS
18 sep 2024	1 GHS = 1.1194 ZAR	1 ZAR = 0.8933 GHS
19 sep 2024	1 GHS = 1.105 ZAR	1 ZAR = 0.905 GHS
20 sep 2024	1 GHS = 1.1138 ZAR	1 ZAR = 0.8978 GHS
21 sep 2024	1 GHS = 1.1105 ZAR	1 ZAR = 0.9005 GHS
22 sep 2024	1 GHS = 1.1105 ZAR	1 ZAR = 0.9005 GHS
23 sep 2024	1 GHS = 1.1055 ZAR	1 ZAR = 0.9045 GHS
24 sep 2024	1 GHS = 1.099 ZAR	1 ZAR = 0.9099 GHS
25 sep 2024	1 GHS = 1.0883 ZAR	1 ZAR = 0.9189 GHS
26 sep 2024	1 GHS = 1.0928 ZAR	1 ZAR = 0.9151 GHS
27 sep 2024	1 GHS = 1.0869 ZAR	1 ZAR = 0.9201 GHS
28 sep 2024	1 GHS = 1.0853 ZAR	1 ZAR = 0.9214 GHS
29 sep 2024	1 GHS = 1.0853 ZAR	1 ZAR = 0.9214 GHS
30 sep 2024	1 GHS = 1.087 ZAR	1 ZAR = 0.92 GHS

Oct 2024

Dato	GHS-ZAR	ZAR-GHS
01 okt 2024	1 GHS = 1.0935 ZAR	1 ZAR = 0.9145 GHS
02 okt 2024	1 GHS = 1.1019 ZAR	1 ZAR = 0.9075 GHS
03 okt 2024	1 GHS = 1.1038 ZAR	1 ZAR = 0.906 GHS
04 okt 2024	1 GHS = 1.1051 ZAR	1 ZAR = 0.9049 GHS
05 okt 2024	1 GHS = 1.1002 ZAR	1 ZAR = 0.9089 GHS
06 okt 2024	1 GHS = 1.1002 ZAR	1 ZAR = 0.9089 GHS
07 okt 2024	1 GHS = 1.0979 ZAR	1 ZAR = 0.9108 GHS
08 okt 2024	1 GHS = 1.0969 ZAR	1 ZAR = 0.9117 GHS
09 okt 2024	1 GHS = 1.1063 ZAR	1 ZAR = 0.9039 GHS
10 okt 2024	1 GHS = 1.1029 ZAR	1 ZAR = 0.9067 GHS
11 okt 2024	1 GHS = 1.0942 ZAR	1 ZAR = 0.9139 GHS
12 okt 2024	1 GHS = 1.0925 ZAR	1 ZAR = 0.9153 GHS
13 okt 2024	1 GHS = 1.0912 ZAR	1 ZAR = 0.9165 GHS
14 okt 2024	1 GHS = 1.1021 ZAR	1 ZAR = 0.9074 GHS
15 okt 2024	1 GHS = 1.1031 ZAR	1 ZAR = 0.9065 GHS
16 okt 2024	1 GHS = 1.0999 ZAR	1 ZAR = 0.9091 GHS
17 okt 2024	1 GHS = 1.1088 ZAR	1 ZAR = 0.9019 GHS
18 okt 2024	1 GHS = 1.0956 ZAR	1 ZAR = 0.9127 GHS
19 okt 2024	1 GHS = 1.0991 ZAR	1 ZAR = 0.9099 GHS
20 okt 2024	1 GHS = 1.0991 ZAR	1 ZAR = 0.9099 GHS
21 okt 2024	1 GHS = 1.1018 ZAR	1 ZAR = 0.9076 GHS
22 okt 2024	1 GHS = 1.0937 ZAR	1 ZAR = 0.9143 GHS
23 okt 2024	1 GHS = 1.0984 ZAR	1 ZAR = 0.9104 GHS
24 okt 2024	1 GHS = 1.0975 ZAR	1 ZAR = 0.9112 GHS
25 okt 2024	1 GHS = 1.096 ZAR	1 ZAR = 0.9124 GHS
26 okt 2024	1 GHS = 1.0973 ZAR	1 ZAR = 0.9113 GHS
27 okt 2024	1 GHS = 1.0973 ZAR	1 ZAR = 0.9113 GHS
28 okt 2024	1 GHS = 1.0954 ZAR	1 ZAR = 0.9129 GHS
29 okt 2024	1 GHS = 1.0912 ZAR	1 ZAR = 0.9164 GHS
30 okt 2024	1 GHS = 1.0854 ZAR	1 ZAR = 0.9214 GHS
31 okt 2024	1 GHS = 1.0869 ZAR	1 ZAR = 0.9201 GHS

Nov 2024

Dato	GHS-ZAR	ZAR-GHS
01 nov 2024	1 GHS = 1.0768 ZAR	1 ZAR = 0.9287 GHS
02 nov 2024	1 GHS = 1.0795 ZAR	1 ZAR = 0.9264 GHS
03 nov 2024	1 GHS = 1.0848 ZAR	1 ZAR = 0.9218 GHS
04 nov 2024	1 GHS = 1.0721 ZAR	1 ZAR = 0.9328 GHS
05 nov 2024	1 GHS = 1.0649 ZAR	1 ZAR = 0.9391 GHS
06 nov 2024	1 GHS = 1.0847 ZAR	1 ZAR = 0.9219 GHS
07 nov 2024	1 GHS = 1.0594 ZAR	1 ZAR = 0.9439 GHS
08 nov 2024	1 GHS = 1.0689 ZAR	1 ZAR = 0.9355 GHS
09 nov 2024	1 GHS = 1.1196 ZAR	1 ZAR = 0.8932 GHS
10 nov 2024	1 GHS = 1.1196 ZAR	1 ZAR = 0.8932 GHS
11 nov 2024	1 GHS = 1.0919 ZAR	1 ZAR = 0.9159 GHS
12 nov 2024	1 GHS = 1.1061 ZAR	1 ZAR = 0.9041 GHS
13 nov 2024	1 GHS = 1.1145 ZAR	1 ZAR = 0.8973 GHS
14 nov 2024	1 GHS = 1.1397 ZAR	1 ZAR = 0.8774 GHS
15 nov 2024	1 GHS = 1.1355 ZAR	1 ZAR = 0.8807 GHS
16 nov 2024	1 GHS = 1.1352 ZAR	1 ZAR = 0.8809 GHS
17 nov 2024	1 GHS = 1.0751 ZAR	1 ZAR = 0.9301 GHS
18 nov 2024	1 GHS = 1.133 ZAR	1 ZAR = 0.8826 GHS
19 nov 2024	1 GHS = 1.1334 ZAR	1 ZAR = 0.8823 GHS
20 nov 2024	1 GHS = 1.1414 ZAR	1 ZAR = 0.8762 GHS
21 nov 2024	1 GHS = 1.1369 ZAR	1 ZAR = 0.8796 GHS
22 nov 2024	1 GHS = 1.1409 ZAR	1 ZAR = 0.8765 GHS
23 nov 2024	1 GHS = 1.1457 ZAR	1 ZAR = 0.8729 GHS

GHS-ZAR og ZAR-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder