> GHS-XPF og XPF-GHS vekselkurser - 2024

GHS-XPF og XPF-GHS vekselkurser - 2024

GHS-XPF og XPF-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-XPF og XPF-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 7,6169 XPF

1 XPF = 0,1313 GHS

1år 2år 3år

GHS til XPFXPF til GHS

Jan 2024

Dato	GHS-XPF	XPF-GHS
01 jan 2024	1 GHS = 8.9992 XPF	1 XPF = 0.1111 GHS
02 jan 2024	1 GHS = 9.1101 XPF	1 XPF = 0.1098 GHS
03 jan 2024	1 GHS = 9.1537 XPF	1 XPF = 0.1092 GHS
04 jan 2024	1 GHS = 9.1458 XPF	1 XPF = 0.1093 GHS
05 jan 2024	1 GHS = 9.1442 XPF	1 XPF = 0.1094 GHS
06 jan 2024	1 GHS = 9.1523 XPF	1 XPF = 0.1093 GHS
07 jan 2024	1 GHS = 9.1523 XPF	1 XPF = 0.1093 GHS
08 jan 2024	1 GHS = 9.1058 XPF	1 XPF = 0.1098 GHS
09 jan 2024	1 GHS = 9.1531 XPF	1 XPF = 0.1093 GHS
10 jan 2024	1 GHS = 9.1054 XPF	1 XPF = 0.1098 GHS
11 jan 2024	1 GHS = 9.0729 XPF	1 XPF = 0.1102 GHS
12 jan 2024	1 GHS = 9.1051 XPF	1 XPF = 0.1098 GHS
13 jan 2024	1 GHS = 9.107 XPF	1 XPF = 0.1098 GHS
14 jan 2024	1 GHS = 9.107 XPF	1 XPF = 0.1098 GHS
15 jan 2024	1 GHS = 9.0938 XPF	1 XPF = 0.11 GHS
16 jan 2024	1 GHS = 9.1393 XPF	1 XPF = 0.1094 GHS
17 jan 2024	1 GHS = 9.1423 XPF	1 XPF = 0.1094 GHS
18 jan 2024	1 GHS = 9.1468 XPF	1 XPF = 0.1093 GHS
19 jan 2024	1 GHS = 9.0539 XPF	1 XPF = 0.1104 GHS
20 jan 2024	1 GHS = 9.0589 XPF	1 XPF = 0.1104 GHS
21 jan 2024	1 GHS = 9.0589 XPF	1 XPF = 0.1104 GHS
22 jan 2024	1 GHS = 9.1009 XPF	1 XPF = 0.1099 GHS
23 jan 2024	1 GHS = 9.0861 XPF	1 XPF = 0.1101 GHS
24 jan 2024	1 GHS = 9.0465 XPF	1 XPF = 0.1105 GHS
25 jan 2024	1 GHS = 9.0034 XPF	1 XPF = 0.1111 GHS
26 jan 2024	1 GHS = 8.8685 XPF	1 XPF = 0.1128 GHS
27 jan 2024	1 GHS = 8.8703 XPF	1 XPF = 0.1127 GHS
28 jan 2024	1 GHS = 8.8703 XPF	1 XPF = 0.1127 GHS
29 jan 2024	1 GHS = 8.9368 XPF	1 XPF = 0.1119 GHS
30 jan 2024	1 GHS = 8.9162 XPF	1 XPF = 0.1122 GHS
31 jan 2024	1 GHS = 8.9163 XPF	1 XPF = 0.1122 GHS

Feb 2024

Dato	GHS-XPF	XPF-GHS
01 feb 2024	1 GHS = 8.9623 XPF	1 XPF = 0.1116 GHS
02 feb 2024	1 GHS = 8.857 XPF	1 XPF = 0.1129 GHS
03 feb 2024	1 GHS = 8.9024 XPF	1 XPF = 0.1123 GHS
04 feb 2024	1 GHS = 8.9024 XPF	1 XPF = 0.1123 GHS
05 feb 2024	1 GHS = 8.971 XPF	1 XPF = 0.1115 GHS
06 feb 2024	1 GHS = 9.0013 XPF	1 XPF = 0.1111 GHS
07 feb 2024	1 GHS = 8.9511 XPF	1 XPF = 0.1117 GHS
08 feb 2024	1 GHS = 8.9264 XPF	1 XPF = 0.112 GHS
09 feb 2024	1 GHS = 8.9285 XPF	1 XPF = 0.112 GHS
10 feb 2024	1 GHS = 8.9261 XPF	1 XPF = 0.112 GHS
11 feb 2024	1 GHS = 8.9261 XPF	1 XPF = 0.112 GHS
12 feb 2024	1 GHS = 8.8987 XPF	1 XPF = 0.1124 GHS
13 feb 2024	1 GHS = 8.8996 XPF	1 XPF = 0.1124 GHS
14 feb 2024	1 GHS = 8.9458 XPF	1 XPF = 0.1118 GHS
15 feb 2024	1 GHS = 8.9231 XPF	1 XPF = 0.1121 GHS
16 feb 2024	1 GHS = 8.8838 XPF	1 XPF = 0.1126 GHS
17 feb 2024	1 GHS = 8.8788 XPF	1 XPF = 0.1126 GHS
18 feb 2024	1 GHS = 8.8788 XPF	1 XPF = 0.1126 GHS
19 feb 2024	1 GHS = 8.8662 XPF	1 XPF = 0.1128 GHS
20 feb 2024	1 GHS = 8.8346 XPF	1 XPF = 0.1132 GHS
21 feb 2024	1 GHS = 8.8183 XPF	1 XPF = 0.1134 GHS
22 feb 2024	1 GHS = 8.805 XPF	1 XPF = 0.1136 GHS
23 feb 2024	1 GHS = 8.7729 XPF	1 XPF = 0.114 GHS
24 feb 2024	1 GHS = 8.7845 XPF	1 XPF = 0.1138 GHS
25 feb 2024	1 GHS = 8.7845 XPF	1 XPF = 0.1138 GHS
26 feb 2024	1 GHS = 8.765 XPF	1 XPF = 0.1141 GHS
27 feb 2024	1 GHS = 8.7621 XPF	1 XPF = 0.1141 GHS
28 feb 2024	1 GHS = 8.7607 XPF	1 XPF = 0.1141 GHS
29 feb 2024	1 GHS = 8.7092 XPF	1 XPF = 0.1148 GHS

Mar 2024

Dato	GHS-XPF	XPF-GHS
01 mar 2024	1 GHS = 8.6924 XPF	1 XPF = 0.115 GHS
02 mar 2024	1 GHS = 8.6881 XPF	1 XPF = 0.1151 GHS
03 mar 2024	1 GHS = 8.6881 XPF	1 XPF = 0.1151 GHS
04 mar 2024	1 GHS = 8.6596 XPF	1 XPF = 0.1155 GHS
05 mar 2024	1 GHS = 8.6244 XPF	1 XPF = 0.1159 GHS
06 mar 2024	1 GHS = 8.6084 XPF	1 XPF = 0.1162 GHS
07 mar 2024	1 GHS = 8.5933 XPF	1 XPF = 0.1164 GHS
08 mar 2024	1 GHS = 8.5229 XPF	1 XPF = 0.1173 GHS
09 mar 2024	1 GHS = 8.5269 XPF	1 XPF = 0.1173 GHS
10 mar 2024	1 GHS = 8.5269 XPF	1 XPF = 0.1173 GHS
11 mar 2024	1 GHS = 8.5304 XPF	1 XPF = 0.1172 GHS
12 mar 2024	1 GHS = 8.5316 XPF	1 XPF = 0.1172 GHS
13 mar 2024	1 GHS = 8.476 XPF	1 XPF = 0.118 GHS
14 mar 2024	1 GHS = 8.4645 XPF	1 XPF = 0.1181 GHS
15 mar 2024	1 GHS = 8.482 XPF	1 XPF = 0.1179 GHS
16 mar 2024	1 GHS = 8.4756 XPF	1 XPF = 0.118 GHS
17 mar 2024	1 GHS = 8.4756 XPF	1 XPF = 0.118 GHS
18 mar 2024	1 GHS = 8.4953 XPF	1 XPF = 0.1177 GHS
19 mar 2024	1 GHS = 8.4464 XPF	1 XPF = 0.1184 GHS
20 mar 2024	1 GHS = 8.4511 XPF	1 XPF = 0.1183 GHS
21 mar 2024	1 GHS = 8.3949 XPF	1 XPF = 0.1191 GHS
22 mar 2024	1 GHS = 8.4545 XPF	1 XPF = 0.1183 GHS
23 mar 2024	1 GHS = 8.4549 XPF	1 XPF = 0.1183 GHS
24 mar 2024	1 GHS = 8.4549 XPF	1 XPF = 0.1183 GHS
25 mar 2024	1 GHS = 8.3757 XPF	1 XPF = 0.1194 GHS
26 mar 2024	1 GHS = 8.3557 XPF	1 XPF = 0.1197 GHS
27 mar 2024	1 GHS = 8.3556 XPF	1 XPF = 0.1197 GHS
28 mar 2024	1 GHS = 8.3406 XPF	1 XPF = 0.1199 GHS
29 mar 2024	1 GHS = 8.3391 XPF	1 XPF = 0.1199 GHS
30 mar 2024	1 GHS = 8.3503 XPF	1 XPF = 0.1198 GHS
31 mar 2024	1 GHS = 8.3503 XPF	1 XPF = 0.1198 GHS

Apr 2024

Dato	GHS-XPF	XPF-GHS
01 apr 2024	1 GHS = 8.3578 XPF	1 XPF = 0.1196 GHS
02 apr 2024	1 GHS = 8.3809 XPF	1 XPF = 0.1193 GHS
03 apr 2024	1 GHS = 8.2927 XPF	1 XPF = 0.1206 GHS
04 apr 2024	1 GHS = 8.2374 XPF	1 XPF = 0.1214 GHS
05 apr 2024	1 GHS = 8.2136 XPF	1 XPF = 0.1217 GHS
06 apr 2024	1 GHS = 8.2209 XPF	1 XPF = 0.1216 GHS
07 apr 2024	1 GHS = 8.2209 XPF	1 XPF = 0.1216 GHS
08 apr 2024	1 GHS = 8.222 XPF	1 XPF = 0.1216 GHS
09 apr 2024	1 GHS = 8.1939 XPF	1 XPF = 0.122 GHS
10 apr 2024	1 GHS = 8.1876 XPF	1 XPF = 0.1221 GHS
11 apr 2024	1 GHS = 8.2669 XPF	1 XPF = 0.121 GHS
12 apr 2024	1 GHS = 8.3347 XPF	1 XPF = 0.12 GHS
13 apr 2024	1 GHS = 8.3144 XPF	1 XPF = 0.1203 GHS
14 apr 2024	1 GHS = 8.3347 XPF	1 XPF = 0.12 GHS
15 apr 2024	1 GHS = 8.3304 XPF	1 XPF = 0.12 GHS
16 apr 2024	1 GHS = 8.3546 XPF	1 XPF = 0.1197 GHS
17 apr 2024	1 GHS = 8.3456 XPF	1 XPF = 0.1198 GHS
18 apr 2024	1 GHS = 8.3028 XPF	1 XPF = 0.1204 GHS
19 apr 2024	1 GHS = 8.3251 XPF	1 XPF = 0.1201 GHS
20 apr 2024	1 GHS = 8.3357 XPF	1 XPF = 0.12 GHS
21 apr 2024	1 GHS = 8.3357 XPF	1 XPF = 0.12 GHS
22 apr 2024	1 GHS = 8.3346 XPF	1 XPF = 0.12 GHS
23 apr 2024	1 GHS = 8.2986 XPF	1 XPF = 0.1205 GHS
24 apr 2024	1 GHS = 8.2735 XPF	1 XPF = 0.1209 GHS
25 apr 2024	1 GHS = 8.2309 XPF	1 XPF = 0.1215 GHS
26 apr 2024	1 GHS = 8.2266 XPF	1 XPF = 0.1216 GHS
27 apr 2024	1 GHS = 8.2114 XPF	1 XPF = 0.1218 GHS
28 apr 2024	1 GHS = 8.2114 XPF	1 XPF = 0.1218 GHS
29 apr 2024	1 GHS = 8.1861 XPF	1 XPF = 0.1222 GHS
30 apr 2024	1 GHS = 8.1512 XPF	1 XPF = 0.1227 GHS

May 2024

Dato	GHS-XPF	XPF-GHS
01 maj 2024	1 GHS = 8.1602 XPF	1 XPF = 0.1225 GHS
02 maj 2024	1 GHS = 8.1569 XPF	1 XPF = 0.1226 GHS
03 maj 2024	1 GHS = 8.0958 XPF	1 XPF = 0.1235 GHS
04 maj 2024	1 GHS = 8.0971 XPF	1 XPF = 0.1235 GHS
05 maj 2024	1 GHS = 8.0971 XPF	1 XPF = 0.1235 GHS
06 maj 2024	1 GHS = 8.0221 XPF	1 XPF = 0.1247 GHS
07 maj 2024	1 GHS = 8.0182 XPF	1 XPF = 0.1247 GHS
08 maj 2024	1 GHS = 8.0023 XPF	1 XPF = 0.125 GHS
09 maj 2024	1 GHS = 7.97 XPF	1 XPF = 0.1255 GHS
10 maj 2024	1 GHS = 7.907 XPF	1 XPF = 0.1265 GHS
11 maj 2024	1 GHS = 7.9022 XPF	1 XPF = 0.1265 GHS
12 maj 2024	1 GHS = 7.9091 XPF	1 XPF = 0.1264 GHS
13 maj 2024	1 GHS = 7.8693 XPF	1 XPF = 0.1271 GHS
14 maj 2024	1 GHS = 7.8107 XPF	1 XPF = 0.128 GHS
15 maj 2024	1 GHS = 7.7329 XPF	1 XPF = 0.1293 GHS
16 maj 2024	1 GHS = 7.689 XPF	1 XPF = 0.1301 GHS
17 maj 2024	1 GHS = 7.698 XPF	1 XPF = 0.1299 GHS
18 maj 2024	1 GHS = 7.7001 XPF	1 XPF = 0.1299 GHS
19 maj 2024	1 GHS = 7.7001 XPF	1 XPF = 0.1299 GHS
20 maj 2024	1 GHS = 7.6266 XPF	1 XPF = 0.1311 GHS
21 maj 2024	1 GHS = 7.6003 XPF	1 XPF = 0.1316 GHS
22 maj 2024	1 GHS = 7.596 XPF	1 XPF = 0.1316 GHS
23 maj 2024	1 GHS = 7.5574 XPF	1 XPF = 0.1323 GHS
24 maj 2024	1 GHS = 7.5613 XPF	1 XPF = 0.1323 GHS
25 maj 2024	1 GHS = 7.5647 XPF	1 XPF = 0.1322 GHS
26 maj 2024	1 GHS = 7.5647 XPF	1 XPF = 0.1322 GHS
27 maj 2024	1 GHS = 7.5217 XPF	1 XPF = 0.1329 GHS
28 maj 2024	1 GHS = 7.4969 XPF	1 XPF = 0.1334 GHS
29 maj 2024	1 GHS = 7.4965 XPF	1 XPF = 0.1334 GHS
30 maj 2024	1 GHS = 7.4813 XPF	1 XPF = 0.1337 GHS
31 maj 2024	1 GHS = 7.4581 XPF	1 XPF = 0.1341 GHS

Jun 2024

Dato	GHS-XPF	XPF-GHS
01 jun 2024	1 GHS = 7.4575 XPF	1 XPF = 0.1341 GHS
02 jun 2024	1 GHS = 7.4575 XPF	1 XPF = 0.1341 GHS
03 jun 2024	1 GHS = 7.4292 XPF	1 XPF = 0.1346 GHS
04 jun 2024	1 GHS = 7.3707 XPF	1 XPF = 0.1357 GHS
05 jun 2024	1 GHS = 7.3628 XPF	1 XPF = 0.1358 GHS
06 jun 2024	1 GHS = 7.3662 XPF	1 XPF = 0.1358 GHS
07 jun 2024	1 GHS = 7.3635 XPF	1 XPF = 0.1358 GHS
08 jun 2024	1 GHS = 7.3697 XPF	1 XPF = 0.1357 GHS
09 jun 2024	1 GHS = 7.3697 XPF	1 XPF = 0.1357 GHS
10 jun 2024	1 GHS = 7.451 XPF	1 XPF = 0.1342 GHS
11 jun 2024	1 GHS = 7.4033 XPF	1 XPF = 0.1351 GHS
12 jun 2024	1 GHS = 7.4027 XPF	1 XPF = 0.1351 GHS
13 jun 2024	1 GHS = 7.3771 XPF	1 XPF = 0.1356 GHS
14 jun 2024	1 GHS = 7.421 XPF	1 XPF = 0.1348 GHS
15 jun 2024	1 GHS = 7.4135 XPF	1 XPF = 0.1349 GHS
16 jun 2024	1 GHS = 7.4135 XPF	1 XPF = 0.1349 GHS
17 jun 2024	1 GHS = 7.4285 XPF	1 XPF = 0.1346 GHS
18 jun 2024	1 GHS = 7.4002 XPF	1 XPF = 0.1351 GHS
19 jun 2024	1 GHS = 7.3513 XPF	1 XPF = 0.136 GHS
20 jun 2024	1 GHS = 7.3499 XPF	1 XPF = 0.1361 GHS
21 jun 2024	1 GHS = 7.3707 XPF	1 XPF = 0.1357 GHS
22 jun 2024	1 GHS = 7.3742 XPF	1 XPF = 0.1356 GHS
23 jun 2024	1 GHS = 7.3742 XPF	1 XPF = 0.1356 GHS
24 jun 2024	1 GHS = 7.3171 XPF	1 XPF = 0.1367 GHS
25 jun 2024	1 GHS = 7.3233 XPF	1 XPF = 0.1366 GHS
26 jun 2024	1 GHS = 7.3212 XPF	1 XPF = 0.1366 GHS
27 jun 2024	1 GHS = 7.3119 XPF	1 XPF = 0.1368 GHS
28 jun 2024	1 GHS = 7.3115 XPF	1 XPF = 0.1368 GHS
29 jun 2024	1 GHS = 7.3003 XPF	1 XPF = 0.137 GHS
30 jun 2024	1 GHS = 7.3064 XPF	1 XPF = 0.1369 GHS

Jul 2024

Dato	GHS-XPF	XPF-GHS
01 jul 2024	1 GHS = 7.2598 XPF	1 XPF = 0.1377 GHS
02 jul 2024	1 GHS = 7.2456 XPF	1 XPF = 0.138 GHS
03 jul 2024	1 GHS = 7.228 XPF	1 XPF = 0.1384 GHS
04 jul 2024	1 GHS = 7.1738 XPF	1 XPF = 0.1394 GHS
05 jul 2024	1 GHS = 7.1578 XPF	1 XPF = 0.1397 GHS
06 jul 2024	1 GHS = 7.1577 XPF	1 XPF = 0.1397 GHS
07 jul 2024	1 GHS = 7.1577 XPF	1 XPF = 0.1397 GHS
08 jul 2024	1 GHS = 7.1627 XPF	1 XPF = 0.1396 GHS
09 jul 2024	1 GHS = 7.162 XPF	1 XPF = 0.1396 GHS
10 jul 2024	1 GHS = 7.1713 XPF	1 XPF = 0.1394 GHS
11 jul 2024	1 GHS = 7.1447 XPF	1 XPF = 0.14 GHS
12 jul 2024	1 GHS = 7.1161 XPF	1 XPF = 0.1405 GHS
13 jul 2024	1 GHS = 7.0908 XPF	1 XPF = 0.141 GHS
14 jul 2024	1 GHS = 7.116 XPF	1 XPF = 0.1405 GHS
15 jul 2024	1 GHS = 7.1063 XPF	1 XPF = 0.1407 GHS
16 jul 2024	1 GHS = 7.084 XPF	1 XPF = 0.1412 GHS
17 jul 2024	1 GHS = 7.078 XPF	1 XPF = 0.1413 GHS
18 jul 2024	1 GHS = 7.0744 XPF	1 XPF = 0.1414 GHS
19 jul 2024	1 GHS = 7.1046 XPF	1 XPF = 0.1408 GHS
20 jul 2024	1 GHS = 7.1049 XPF	1 XPF = 0.1407 GHS
21 jul 2024	1 GHS = 7.1049 XPF	1 XPF = 0.1407 GHS
22 jul 2024	1 GHS = 7.0937 XPF	1 XPF = 0.141 GHS
23 jul 2024	1 GHS = 7.1241 XPF	1 XPF = 0.1404 GHS
24 jul 2024	1 GHS = 7.095 XPF	1 XPF = 0.1409 GHS
25 jul 2024	1 GHS = 7.0937 XPF	1 XPF = 0.141 GHS
26 jul 2024	1 GHS = 7.0899 XPF	1 XPF = 0.141 GHS
27 jul 2024	1 GHS = 7.0917 XPF	1 XPF = 0.141 GHS
28 jul 2024	1 GHS = 7.0917 XPF	1 XPF = 0.141 GHS
29 jul 2024	1 GHS = 7.1154 XPF	1 XPF = 0.1405 GHS
30 jul 2024	1 GHS = 7.0977 XPF	1 XPF = 0.1409 GHS
31 jul 2024	1 GHS = 7.0883 XPF	1 XPF = 0.1411 GHS

Aug 2024

Dato	GHS-XPF	XPF-GHS
01 aug 2024	1 GHS = 7.1189 XPF	1 XPF = 0.1405 GHS
02 aug 2024	1 GHS = 7.0864 XPF	1 XPF = 0.1411 GHS
03 aug 2024	1 GHS = 7.0906 XPF	1 XPF = 0.141 GHS
04 aug 2024	1 GHS = 7.0906 XPF	1 XPF = 0.141 GHS
05 aug 2024	1 GHS = 6.9979 XPF	1 XPF = 0.1429 GHS
06 aug 2024	1 GHS = 7.0389 XPF	1 XPF = 0.1421 GHS
07 aug 2024	1 GHS = 7.0105 XPF	1 XPF = 0.1426 GHS
08 aug 2024	1 GHS = 7.0026 XPF	1 XPF = 0.1428 GHS
09 aug 2024	1 GHS = 7.0185 XPF	1 XPF = 0.1425 GHS
10 aug 2024	1 GHS = 6.9899 XPF	1 XPF = 0.1431 GHS
11 aug 2024	1 GHS = 6.9899 XPF	1 XPF = 0.1431 GHS
12 aug 2024	1 GHS = 7.0132 XPF	1 XPF = 0.1426 GHS
13 aug 2024	1 GHS = 7.0122 XPF	1 XPF = 0.1426 GHS
14 aug 2024	1 GHS = 6.9192 XPF	1 XPF = 0.1445 GHS
15 aug 2024	1 GHS = 6.9479 XPF	1 XPF = 0.1439 GHS
16 aug 2024	1 GHS = 6.9591 XPF	1 XPF = 0.1437 GHS
17 aug 2024	1 GHS = 6.9584 XPF	1 XPF = 0.1437 GHS
18 aug 2024	1 GHS = 6.9584 XPF	1 XPF = 0.1437 GHS
19 aug 2024	1 GHS = 6.9055 XPF	1 XPF = 0.1448 GHS
20 aug 2024	1 GHS = 6.896 XPF	1 XPF = 0.145 GHS
21 aug 2024	1 GHS = 6.8617 XPF	1 XPF = 0.1457 GHS
22 aug 2024	1 GHS = 6.876 XPF	1 XPF = 0.1454 GHS
23 aug 2024	1 GHS = 6.8542 XPF	1 XPF = 0.1459 GHS
24 aug 2024	1 GHS = 6.8579 XPF	1 XPF = 0.1458 GHS
25 aug 2024	1 GHS = 6.8579 XPF	1 XPF = 0.1458 GHS
26 aug 2024	1 GHS = 6.851 XPF	1 XPF = 0.146 GHS
27 aug 2024	1 GHS = 6.8551 XPF	1 XPF = 0.1459 GHS
28 aug 2024	1 GHS = 6.8607 XPF	1 XPF = 0.1458 GHS
29 aug 2024	1 GHS = 6.8723 XPF	1 XPF = 0.1455 GHS
30 aug 2024	1 GHS = 6.8774 XPF	1 XPF = 0.1454 GHS
31 aug 2024	1 GHS = 6.8937 XPF	1 XPF = 0.1451 GHS

Sep 2024

Dato	GHS-XPF	XPF-GHS
01 sep 2024	1 GHS = 6.8836 XPF	1 XPF = 0.1453 GHS
02 sep 2024	1 GHS = 6.8993 XPF	1 XPF = 0.1449 GHS
03 sep 2024	1 GHS = 6.9086 XPF	1 XPF = 0.1447 GHS
04 sep 2024	1 GHS = 6.8979 XPF	1 XPF = 0.145 GHS
05 sep 2024	1 GHS = 6.866 XPF	1 XPF = 0.1456 GHS
06 sep 2024	1 GHS = 6.857 XPF	1 XPF = 0.1458 GHS
07 sep 2024	1 GHS = 6.8574 XPF	1 XPF = 0.1458 GHS
08 sep 2024	1 GHS = 6.8574 XPF	1 XPF = 0.1458 GHS
09 sep 2024	1 GHS = 6.8974 XPF	1 XPF = 0.145 GHS
10 sep 2024	1 GHS = 6.8927 XPF	1 XPF = 0.1451 GHS
11 sep 2024	1 GHS = 6.891 XPF	1 XPF = 0.1451 GHS
12 sep 2024	1 GHS = 6.899 XPF	1 XPF = 0.1449 GHS
13 sep 2024	1 GHS = 6.8701 XPF	1 XPF = 0.1456 GHS
14 sep 2024	1 GHS = 6.8682 XPF	1 XPF = 0.1456 GHS
15 sep 2024	1 GHS = 6.8682 XPF	1 XPF = 0.1456 GHS
16 sep 2024	1 GHS = 6.8267 XPF	1 XPF = 0.1465 GHS
17 sep 2024	1 GHS = 6.8213 XPF	1 XPF = 0.1466 GHS
18 sep 2024	1 GHS = 6.8301 XPF	1 XPF = 0.1464 GHS
19 sep 2024	1 GHS = 6.7821 XPF	1 XPF = 0.1474 GHS
20 sep 2024	1 GHS = 6.7958 XPF	1 XPF = 0.1471 GHS
21 sep 2024	1 GHS = 6.8035 XPF	1 XPF = 0.147 GHS
22 sep 2024	1 GHS = 6.8035 XPF	1 XPF = 0.147 GHS
23 sep 2024	1 GHS = 6.8295 XPF	1 XPF = 0.1464 GHS
24 sep 2024	1 GHS = 6.8008 XPF	1 XPF = 0.147 GHS
25 sep 2024	1 GHS = 6.7679 XPF	1 XPF = 0.1478 GHS
26 sep 2024	1 GHS = 6.776 XPF	1 XPF = 0.1476 GHS
27 sep 2024	1 GHS = 6.7871 XPF	1 XPF = 0.1473 GHS
28 sep 2024	1 GHS = 6.7754 XPF	1 XPF = 0.1476 GHS
29 sep 2024	1 GHS = 6.7754 XPF	1 XPF = 0.1476 GHS
30 sep 2024	1 GHS = 6.7483 XPF	1 XPF = 0.1482 GHS

Oct 2024

Dato	GHS-XPF	XPF-GHS
01 okt 2024	1 GHS = 6.8127 XPF	1 XPF = 0.1468 GHS
02 okt 2024	1 GHS = 6.8224 XPF	1 XPF = 0.1466 GHS
03 okt 2024	1 GHS = 6.8225 XPF	1 XPF = 0.1466 GHS
04 okt 2024	1 GHS = 6.8423 XPF	1 XPF = 0.1461 GHS
05 okt 2024	1 GHS = 6.8405 XPF	1 XPF = 0.1462 GHS
06 okt 2024	1 GHS = 6.8405 XPF	1 XPF = 0.1462 GHS
07 okt 2024	1 GHS = 6.8591 XPF	1 XPF = 0.1458 GHS
08 okt 2024	1 GHS = 6.8285 XPF	1 XPF = 0.1464 GHS
09 okt 2024	1 GHS = 6.828 XPF	1 XPF = 0.1465 GHS
10 okt 2024	1 GHS = 6.8426 XPF	1 XPF = 0.1461 GHS
11 okt 2024	1 GHS = 6.8336 XPF	1 XPF = 0.1463 GHS
12 okt 2024	1 GHS = 6.8398 XPF	1 XPF = 0.1462 GHS
13 okt 2024	1 GHS = 6.8312 XPF	1 XPF = 0.1464 GHS
14 okt 2024	1 GHS = 6.862 XPF	1 XPF = 0.1457 GHS
15 okt 2024	1 GHS = 6.8639 XPF	1 XPF = 0.1457 GHS
16 okt 2024	1 GHS = 6.8616 XPF	1 XPF = 0.1457 GHS
17 okt 2024	1 GHS = 6.8682 XPF	1 XPF = 0.1456 GHS
18 okt 2024	1 GHS = 6.8518 XPF	1 XPF = 0.1459 GHS
19 okt 2024	1 GHS = 6.8572 XPF	1 XPF = 0.1458 GHS
20 okt 2024	1 GHS = 6.8572 XPF	1 XPF = 0.1458 GHS
21 okt 2024	1 GHS = 6.8759 XPF	1 XPF = 0.1454 GHS
22 okt 2024	1 GHS = 6.8688 XPF	1 XPF = 0.1456 GHS
23 okt 2024	1 GHS = 6.8804 XPF	1 XPF = 0.1453 GHS
24 okt 2024	1 GHS = 6.8617 XPF	1 XPF = 0.1457 GHS
25 okt 2024	1 GHS = 6.8609 XPF	1 XPF = 0.1458 GHS
26 okt 2024	1 GHS = 6.8612 XPF	1 XPF = 0.1457 GHS
27 okt 2024	1 GHS = 6.8612 XPF	1 XPF = 0.1457 GHS
28 okt 2024	1 GHS = 6.8121 XPF	1 XPF = 0.1468 GHS
29 okt 2024	1 GHS = 6.8152 XPF	1 XPF = 0.1467 GHS
30 okt 2024	1 GHS = 6.765 XPF	1 XPF = 0.1478 GHS
31 okt 2024	1 GHS = 6.7621 XPF	1 XPF = 0.1479 GHS

Nov 2024

Dato	GHS-XPF	XPF-GHS
01 nov 2024	1 GHS = 6.7292 XPF	1 XPF = 0.1486 GHS
02 nov 2024	1 GHS = 6.7076 XPF	1 XPF = 0.1491 GHS
03 nov 2024	1 GHS = 6.7366 XPF	1 XPF = 0.1484 GHS
04 nov 2024	1 GHS = 6.6878 XPF	1 XPF = 0.1495 GHS
05 nov 2024	1 GHS = 6.6772 XPF	1 XPF = 0.1498 GHS
06 nov 2024	1 GHS = 6.8281 XPF	1 XPF = 0.1465 GHS
07 nov 2024	1 GHS = 6.7462 XPF	1 XPF = 0.1482 GHS
08 nov 2024	1 GHS = 6.7546 XPF	1 XPF = 0.148 GHS
09 nov 2024	1 GHS = 6.7482 XPF	1 XPF = 0.1482 GHS
10 nov 2024	1 GHS = 6.7482 XPF	1 XPF = 0.1482 GHS
11 nov 2024	1 GHS = 6.8524 XPF	1 XPF = 0.1459 GHS
12 nov 2024	1 GHS = 6.8906 XPF	1 XPF = 0.1451 GHS
13 nov 2024	1 GHS = 6.9489 XPF	1 XPF = 0.1439 GHS
14 nov 2024	1 GHS = 7.0471 XPF	1 XPF = 0.1419 GHS
15 nov 2024	1 GHS = 7.0482 XPF	1 XPF = 0.1419 GHS
16 nov 2024	1 GHS = 7.0629 XPF	1 XPF = 0.1416 GHS
17 nov 2024	1 GHS = 7.0629 XPF	1 XPF = 0.1416 GHS
18 nov 2024	1 GHS = 7.0877 XPF	1 XPF = 0.1411 GHS
19 nov 2024	1 GHS = 7.0801 XPF	1 XPF = 0.1412 GHS
20 nov 2024	1 GHS = 7.1174 XPF	1 XPF = 0.1405 GHS
21 nov 2024	1 GHS = 7.1301 XPF	1 XPF = 0.1402 GHS
22 nov 2024	1 GHS = 7.2455 XPF	1 XPF = 0.138 GHS
23 nov 2024	1 GHS = 7.2515 XPF	1 XPF = 0.1379 GHS

GHS-XPF og XPF-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder