> GHS-XCD og XCD-GHS vekselkurser - 2024

GHS-XCD og XCD-GHS vekselkurser - 2024

GHS-XCD og XCD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-XCD og XCD-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 0,1873 XCD

1 XCD = 5,3377 GHS

1år 2år 3år

GHS til XCDXCD til GHS

Jan 2024

Dato	GHS-XCD	XCD-GHS
01 jan 2024	1 GHS = 0.2252 XCD	1 XCD = 4.4397 GHS
02 jan 2024	1 GHS = 0.2261 XCD	1 XCD = 4.4229 GHS
03 jan 2024	1 GHS = 0.2264 XCD	1 XCD = 4.4177 GHS
04 jan 2024	1 GHS = 0.2268 XCD	1 XCD = 4.4085 GHS
05 jan 2024	1 GHS = 0.2262 XCD	1 XCD = 4.4214 GHS
06 jan 2024	1 GHS = 0.2271 XCD	1 XCD = 4.4041 GHS
07 jan 2024	1 GHS = 0.2271 XCD	1 XCD = 4.4041 GHS
08 jan 2024	1 GHS = 0.2257 XCD	1 XCD = 4.4306 GHS
09 jan 2024	1 GHS = 0.2269 XCD	1 XCD = 4.4072 GHS
10 jan 2024	1 GHS = 0.2258 XCD	1 XCD = 4.4287 GHS
11 jan 2024	1 GHS = 0.2258 XCD	1 XCD = 4.4296 GHS
12 jan 2024	1 GHS = 0.2257 XCD	1 XCD = 4.4315 GHS
13 jan 2024	1 GHS = 0.2261 XCD	1 XCD = 4.4228 GHS
14 jan 2024	1 GHS = 0.2261 XCD	1 XCD = 4.4228 GHS
15 jan 2024	1 GHS = 0.2254 XCD	1 XCD = 4.4359 GHS
16 jan 2024	1 GHS = 0.2252 XCD	1 XCD = 4.4409 GHS
17 jan 2024	1 GHS = 0.2252 XCD	1 XCD = 4.4403 GHS
18 jan 2024	1 GHS = 0.2252 XCD	1 XCD = 4.4404 GHS
19 jan 2024	1 GHS = 0.2232 XCD	1 XCD = 4.48 GHS
20 jan 2024	1 GHS = 0.2239 XCD	1 XCD = 4.4658 GHS
21 jan 2024	1 GHS = 0.2239 XCD	1 XCD = 4.4658 GHS
22 jan 2024	1 GHS = 0.2244 XCD	1 XCD = 4.4572 GHS
23 jan 2024	1 GHS = 0.2236 XCD	1 XCD = 4.4714 GHS
24 jan 2024	1 GHS = 0.2234 XCD	1 XCD = 4.4762 GHS
25 jan 2024	1 GHS = 0.2222 XCD	1 XCD = 4.5014 GHS
26 jan 2024	1 GHS = 0.2184 XCD	1 XCD = 4.5786 GHS
27 jan 2024	1 GHS = 0.2182 XCD	1 XCD = 4.5821 GHS
28 jan 2024	1 GHS = 0.2182 XCD	1 XCD = 4.5821 GHS
29 jan 2024	1 GHS = 0.219 XCD	1 XCD = 4.5668 GHS
30 jan 2024	1 GHS = 0.2189 XCD	1 XCD = 4.5685 GHS
31 jan 2024	1 GHS = 0.2189 XCD	1 XCD = 4.569 GHS

Feb 2024

Dato	GHS-XCD	XCD-GHS
01 feb 2024	1 GHS = 0.2195 XCD	1 XCD = 4.5556 GHS
02 feb 2024	1 GHS = 0.2183 XCD	1 XCD = 4.5802 GHS
03 feb 2024	1 GHS = 0.2179 XCD	1 XCD = 4.5897 GHS
04 feb 2024	1 GHS = 0.2179 XCD	1 XCD = 4.5897 GHS
05 feb 2024	1 GHS = 0.2183 XCD	1 XCD = 4.58 GHS
06 feb 2024	1 GHS = 0.2189 XCD	1 XCD = 4.5673 GHS
07 feb 2024	1 GHS = 0.2184 XCD	1 XCD = 4.5781 GHS
08 feb 2024	1 GHS = 0.2175 XCD	1 XCD = 4.5981 GHS
09 feb 2024	1 GHS = 0.2178 XCD	1 XCD = 4.5907 GHS
10 feb 2024	1 GHS = 0.218 XCD	1 XCD = 4.5869 GHS
11 feb 2024	1 GHS = 0.218 XCD	1 XCD = 4.5869 GHS
12 feb 2024	1 GHS = 0.2171 XCD	1 XCD = 4.6061 GHS
13 feb 2024	1 GHS = 0.2175 XCD	1 XCD = 4.5976 GHS
14 feb 2024	1 GHS = 0.2171 XCD	1 XCD = 4.6068 GHS
15 feb 2024	1 GHS = 0.2172 XCD	1 XCD = 4.6049 GHS
16 feb 2024	1 GHS = 0.2166 XCD	1 XCD = 4.616 GHS
17 feb 2024	1 GHS = 0.2167 XCD	1 XCD = 4.6143 GHS
18 feb 2024	1 GHS = 0.2167 XCD	1 XCD = 4.6143 GHS
19 feb 2024	1 GHS = 0.2164 XCD	1 XCD = 4.6209 GHS
20 feb 2024	1 GHS = 0.2162 XCD	1 XCD = 4.6255 GHS
21 feb 2024	1 GHS = 0.2159 XCD	1 XCD = 4.6323 GHS
22 feb 2024	1 GHS = 0.2162 XCD	1 XCD = 4.6249 GHS
23 feb 2024	1 GHS = 0.2153 XCD	1 XCD = 4.6447 GHS
24 feb 2024	1 GHS = 0.2155 XCD	1 XCD = 4.6397 GHS
25 feb 2024	1 GHS = 0.2155 XCD	1 XCD = 4.6397 GHS
26 feb 2024	1 GHS = 0.2154 XCD	1 XCD = 4.6427 GHS
27 feb 2024	1 GHS = 0.2154 XCD	1 XCD = 4.6424 GHS
28 feb 2024	1 GHS = 0.2145 XCD	1 XCD = 4.6619 GHS
29 feb 2024	1 GHS = 0.2135 XCD	1 XCD = 4.683 GHS

Mar 2024

Dato	GHS-XCD	XCD-GHS
01 mar 2024	1 GHS = 0.2129 XCD	1 XCD = 4.6973 GHS
02 mar 2024	1 GHS = 0.2135 XCD	1 XCD = 4.6839 GHS
03 mar 2024	1 GHS = 0.2135 XCD	1 XCD = 4.6839 GHS
04 mar 2024	1 GHS = 0.2127 XCD	1 XCD = 4.701 GHS
05 mar 2024	1 GHS = 0.2119 XCD	1 XCD = 4.719 GHS
06 mar 2024	1 GHS = 0.212 XCD	1 XCD = 4.7176 GHS
07 mar 2024	1 GHS = 0.212 XCD	1 XCD = 4.7162 GHS
08 mar 2024	1 GHS = 0.2111 XCD	1 XCD = 4.7377 GHS
09 mar 2024	1 GHS = 0.2114 XCD	1 XCD = 4.7315 GHS
10 mar 2024	1 GHS = 0.2114 XCD	1 XCD = 4.7315 GHS
11 mar 2024	1 GHS = 0.2111 XCD	1 XCD = 4.7373 GHS
12 mar 2024	1 GHS = 0.2109 XCD	1 XCD = 4.7424 GHS
13 mar 2024	1 GHS = 0.21 XCD	1 XCD = 4.7621 GHS
14 mar 2024	1 GHS = 0.2094 XCD	1 XCD = 4.7746 GHS
15 mar 2024	1 GHS = 0.2093 XCD	1 XCD = 4.779 GHS
16 mar 2024	1 GHS = 0.2092 XCD	1 XCD = 4.7802 GHS
17 mar 2024	1 GHS = 0.2092 XCD	1 XCD = 4.7802 GHS
18 mar 2024	1 GHS = 0.2095 XCD	1 XCD = 4.773 GHS
19 mar 2024	1 GHS = 0.2076 XCD	1 XCD = 4.8171 GHS
20 mar 2024	1 GHS = 0.2076 XCD	1 XCD = 4.8175 GHS
21 mar 2024	1 GHS = 0.2073 XCD	1 XCD = 4.8238 GHS
22 mar 2024	1 GHS = 0.2072 XCD	1 XCD = 4.8263 GHS
23 mar 2024	1 GHS = 0.208 XCD	1 XCD = 4.8073 GHS
24 mar 2024	1 GHS = 0.208 XCD	1 XCD = 4.8073 GHS
25 mar 2024	1 GHS = 0.2056 XCD	1 XCD = 4.8648 GHS
26 mar 2024	1 GHS = 0.2055 XCD	1 XCD = 4.867 GHS
27 mar 2024	1 GHS = 0.2047 XCD	1 XCD = 4.8855 GHS
28 mar 2024	1 GHS = 0.2042 XCD	1 XCD = 4.8979 GHS
29 mar 2024	1 GHS = 0.204 XCD	1 XCD = 4.9026 GHS
30 mar 2024	1 GHS = 0.2042 XCD	1 XCD = 4.8963 GHS
31 mar 2024	1 GHS = 0.2042 XCD	1 XCD = 4.8963 GHS

Apr 2024

Dato	GHS-XCD	XCD-GHS
01 apr 2024	1 GHS = 0.2041 XCD	1 XCD = 4.9007 GHS
02 apr 2024	1 GHS = 0.204 XCD	1 XCD = 4.9028 GHS
03 apr 2024	1 GHS = 0.2026 XCD	1 XCD = 4.9364 GHS
04 apr 2024	1 GHS = 0.2025 XCD	1 XCD = 4.9391 GHS
05 apr 2024	1 GHS = 0.2017 XCD	1 XCD = 4.958 GHS
06 apr 2024	1 GHS = 0.202 XCD	1 XCD = 4.9513 GHS
07 apr 2024	1 GHS = 0.202 XCD	1 XCD = 4.9513 GHS
08 apr 2024	1 GHS = 0.2016 XCD	1 XCD = 4.9608 GHS
09 apr 2024	1 GHS = 0.2017 XCD	1 XCD = 4.9583 GHS
10 apr 2024	1 GHS = 0.2015 XCD	1 XCD = 4.9633 GHS
11 apr 2024	1 GHS = 0.2009 XCD	1 XCD = 4.9772 GHS
12 apr 2024	1 GHS = 0.201 XCD	1 XCD = 4.9743 GHS
13 apr 2024	1 GHS = 0.2009 XCD	1 XCD = 4.9769 GHS
14 apr 2024	1 GHS = 0.2014 XCD	1 XCD = 4.9648 GHS
15 apr 2024	1 GHS = 0.201 XCD	1 XCD = 4.9743 GHS
16 apr 2024	1 GHS = 0.2013 XCD	1 XCD = 4.967 GHS
17 apr 2024	1 GHS = 0.2011 XCD	1 XCD = 4.9729 GHS
18 apr 2024	1 GHS = 0.2008 XCD	1 XCD = 4.9802 GHS
19 apr 2024	1 GHS = 0.2009 XCD	1 XCD = 4.9773 GHS
20 apr 2024	1 GHS = 0.2014 XCD	1 XCD = 4.9661 GHS
21 apr 2024	1 GHS = 0.2014 XCD	1 XCD = 4.9661 GHS
22 apr 2024	1 GHS = 0.2008 XCD	1 XCD = 4.981 GHS
23 apr 2024	1 GHS = 0.2006 XCD	1 XCD = 4.9857 GHS
24 apr 2024	1 GHS = 0.2002 XCD	1 XCD = 4.9961 GHS
25 apr 2024	1 GHS = 0.1998 XCD	1 XCD = 5.0049 GHS
26 apr 2024	1 GHS = 0.1996 XCD	1 XCD = 5.0092 GHS
27 apr 2024	1 GHS = 0.199 XCD	1 XCD = 5.0243 GHS
28 apr 2024	1 GHS = 0.199 XCD	1 XCD = 5.0243 GHS
29 apr 2024	1 GHS = 0.1988 XCD	1 XCD = 5.0314 GHS
30 apr 2024	1 GHS = 0.1979 XCD	1 XCD = 5.053 GHS

May 2024

Dato	GHS-XCD	XCD-GHS
01 maj 2024	1 GHS = 0.1973 XCD	1 XCD = 5.0691 GHS
02 maj 2024	1 GHS = 0.1976 XCD	1 XCD = 5.0596 GHS
03 maj 2024	1 GHS = 0.1971 XCD	1 XCD = 5.0747 GHS
04 maj 2024	1 GHS = 0.1975 XCD	1 XCD = 5.0625 GHS
05 maj 2024	1 GHS = 0.1975 XCD	1 XCD = 5.0625 GHS
06 maj 2024	1 GHS = 0.1958 XCD	1 XCD = 5.1067 GHS
07 maj 2024	1 GHS = 0.1955 XCD	1 XCD = 5.1146 GHS
08 maj 2024	1 GHS = 0.1947 XCD	1 XCD = 5.137 GHS
09 maj 2024	1 GHS = 0.1937 XCD	1 XCD = 5.1626 GHS
10 maj 2024	1 GHS = 0.193 XCD	1 XCD = 5.18 GHS
11 maj 2024	1 GHS = 0.193 XCD	1 XCD = 5.18 GHS
12 maj 2024	1 GHS = 0.1932 XCD	1 XCD = 5.1755 GHS
13 maj 2024	1 GHS = 0.1924 XCD	1 XCD = 5.1973 GHS
14 maj 2024	1 GHS = 0.191 XCD	1 XCD = 5.2352 GHS
15 maj 2024	1 GHS = 0.1897 XCD	1 XCD = 5.2721 GHS
16 maj 2024	1 GHS = 0.1892 XCD	1 XCD = 5.2841 GHS
17 maj 2024	1 GHS = 0.189 XCD	1 XCD = 5.2908 GHS
18 maj 2024	1 GHS = 0.19 XCD	1 XCD = 5.2636 GHS
19 maj 2024	1 GHS = 0.19 XCD	1 XCD = 5.2636 GHS
20 maj 2024	1 GHS = 0.1875 XCD	1 XCD = 5.3322 GHS
21 maj 2024	1 GHS = 0.187 XCD	1 XCD = 5.3477 GHS
22 maj 2024	1 GHS = 0.1863 XCD	1 XCD = 5.3685 GHS
23 maj 2024	1 GHS = 0.1857 XCD	1 XCD = 5.384 GHS
24 maj 2024	1 GHS = 0.1857 XCD	1 XCD = 5.3861 GHS
25 maj 2024	1 GHS = 0.186 XCD	1 XCD = 5.3774 GHS
26 maj 2024	1 GHS = 0.186 XCD	1 XCD = 5.3774 GHS
27 maj 2024	1 GHS = 0.1847 XCD	1 XCD = 5.4135 GHS
28 maj 2024	1 GHS = 0.1848 XCD	1 XCD = 5.4126 GHS
29 maj 2024	1 GHS = 0.1843 XCD	1 XCD = 5.4262 GHS
30 maj 2024	1 GHS = 0.1832 XCD	1 XCD = 5.458 GHS
31 maj 2024	1 GHS = 0.1833 XCD	1 XCD = 5.4554 GHS

Jun 2024

Dato	GHS-XCD	XCD-GHS
01 jun 2024	1 GHS = 0.1834 XCD	1 XCD = 5.4538 GHS
02 jun 2024	1 GHS = 0.1834 XCD	1 XCD = 5.4538 GHS
03 jun 2024	1 GHS = 0.1824 XCD	1 XCD = 5.4821 GHS
04 jun 2024	1 GHS = 0.1814 XCD	1 XCD = 5.5125 GHS
05 jun 2024	1 GHS = 0.1813 XCD	1 XCD = 5.5158 GHS
06 jun 2024	1 GHS = 0.1813 XCD	1 XCD = 5.5162 GHS
07 jun 2024	1 GHS = 0.1817 XCD	1 XCD = 5.5037 GHS
08 jun 2024	1 GHS = 0.1805 XCD	1 XCD = 5.5403 GHS
09 jun 2024	1 GHS = 0.1805 XCD	1 XCD = 5.5403 GHS
10 jun 2024	1 GHS = 0.1815 XCD	1 XCD = 5.5094 GHS
11 jun 2024	1 GHS = 0.1799 XCD	1 XCD = 5.5583 GHS
12 jun 2024	1 GHS = 0.1805 XCD	1 XCD = 5.5408 GHS
13 jun 2024	1 GHS = 0.1802 XCD	1 XCD = 5.55 GHS
14 jun 2024	1 GHS = 0.1796 XCD	1 XCD = 5.568 GHS
15 jun 2024	1 GHS = 0.18 XCD	1 XCD = 5.5561 GHS
16 jun 2024	1 GHS = 0.18 XCD	1 XCD = 5.5561 GHS
17 jun 2024	1 GHS = 0.1802 XCD	1 XCD = 5.5485 GHS
18 jun 2024	1 GHS = 0.1795 XCD	1 XCD = 5.5698 GHS
19 jun 2024	1 GHS = 0.179 XCD	1 XCD = 5.5881 GHS
20 jun 2024	1 GHS = 0.1784 XCD	1 XCD = 5.6049 GHS
21 jun 2024	1 GHS = 0.1784 XCD	1 XCD = 5.605 GHS
22 jun 2024	1 GHS = 0.1788 XCD	1 XCD = 5.5941 GHS
23 jun 2024	1 GHS = 0.1788 XCD	1 XCD = 5.5941 GHS
24 jun 2024	1 GHS = 0.1778 XCD	1 XCD = 5.6246 GHS
25 jun 2024	1 GHS = 0.1777 XCD	1 XCD = 5.627 GHS
26 jun 2024	1 GHS = 0.1772 XCD	1 XCD = 5.644 GHS
27 jun 2024	1 GHS = 0.1771 XCD	1 XCD = 5.6451 GHS
28 jun 2024	1 GHS = 0.1772 XCD	1 XCD = 5.6423 GHS
29 jun 2024	1 GHS = 0.1772 XCD	1 XCD = 5.6423 GHS
30 jun 2024	1 GHS = 0.1774 XCD	1 XCD = 5.6376 GHS

Jul 2024

Dato	GHS-XCD	XCD-GHS
01 jul 2024	1 GHS = 0.1766 XCD	1 XCD = 5.6614 GHS
02 jul 2024	1 GHS = 0.1761 XCD	1 XCD = 5.6796 GHS
03 jul 2024	1 GHS = 0.1761 XCD	1 XCD = 5.6794 GHS
04 jul 2024	1 GHS = 0.1754 XCD	1 XCD = 5.6998 GHS
05 jul 2024	1 GHS = 0.1755 XCD	1 XCD = 5.6989 GHS
06 jul 2024	1 GHS = 0.1759 XCD	1 XCD = 5.6837 GHS
07 jul 2024	1 GHS = 0.1759 XCD	1 XCD = 5.6837 GHS
08 jul 2024	1 GHS = 0.1758 XCD	1 XCD = 5.6888 GHS
09 jul 2024	1 GHS = 0.1754 XCD	1 XCD = 5.7005 GHS
10 jul 2024	1 GHS = 0.1758 XCD	1 XCD = 5.6882 GHS
11 jul 2024	1 GHS = 0.1756 XCD	1 XCD = 5.6934 GHS
12 jul 2024	1 GHS = 0.1755 XCD	1 XCD = 5.6977 GHS
13 jul 2024	1 GHS = 0.1754 XCD	1 XCD = 5.7022 GHS
14 jul 2024	1 GHS = 0.176 XCD	1 XCD = 5.682 GHS
15 jul 2024	1 GHS = 0.1755 XCD	1 XCD = 5.6972 GHS
16 jul 2024	1 GHS = 0.1749 XCD	1 XCD = 5.7183 GHS
17 jul 2024	1 GHS = 0.1753 XCD	1 XCD = 5.704 GHS
18 jul 2024	1 GHS = 0.1751 XCD	1 XCD = 5.7107 GHS
19 jul 2024	1 GHS = 0.1752 XCD	1 XCD = 5.7073 GHS
20 jul 2024	1 GHS = 0.1753 XCD	1 XCD = 5.7055 GHS
21 jul 2024	1 GHS = 0.1753 XCD	1 XCD = 5.7055 GHS
22 jul 2024	1 GHS = 0.1749 XCD	1 XCD = 5.7186 GHS
23 jul 2024	1 GHS = 0.1752 XCD	1 XCD = 5.7066 GHS
24 jul 2024	1 GHS = 0.1743 XCD	1 XCD = 5.7366 GHS
25 jul 2024	1 GHS = 0.1743 XCD	1 XCD = 5.7364 GHS
26 jul 2024	1 GHS = 0.1744 XCD	1 XCD = 5.7347 GHS
27 jul 2024	1 GHS = 0.1746 XCD	1 XCD = 5.7267 GHS
28 jul 2024	1 GHS = 0.1746 XCD	1 XCD = 5.7267 GHS
29 jul 2024	1 GHS = 0.1743 XCD	1 XCD = 5.7369 GHS
30 jul 2024	1 GHS = 0.1739 XCD	1 XCD = 5.7489 GHS
31 jul 2024	1 GHS = 0.1739 XCD	1 XCD = 5.752 GHS

Aug 2024

Dato	GHS-XCD	XCD-GHS
01 aug 2024	1 GHS = 0.1739 XCD	1 XCD = 5.7489 GHS
02 aug 2024	1 GHS = 0.1739 XCD	1 XCD = 5.751 GHS
03 aug 2024	1 GHS = 0.1754 XCD	1 XCD = 5.7023 GHS
04 aug 2024	1 GHS = 0.1754 XCD	1 XCD = 5.7023 GHS
05 aug 2024	1 GHS = 0.1739 XCD	1 XCD = 5.7507 GHS
06 aug 2024	1 GHS = 0.174 XCD	1 XCD = 5.7483 GHS
07 aug 2024	1 GHS = 0.1734 XCD	1 XCD = 5.7675 GHS
08 aug 2024	1 GHS = 0.1734 XCD	1 XCD = 5.7677 GHS
09 aug 2024	1 GHS = 0.1735 XCD	1 XCD = 5.7627 GHS
10 aug 2024	1 GHS = 0.1729 XCD	1 XCD = 5.7836 GHS
11 aug 2024	1 GHS = 0.1729 XCD	1 XCD = 5.7836 GHS
12 aug 2024	1 GHS = 0.1735 XCD	1 XCD = 5.7644 GHS
13 aug 2024	1 GHS = 0.1736 XCD	1 XCD = 5.7612 GHS
14 aug 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7906 GHS
15 aug 2024	1 GHS = 0.1733 XCD	1 XCD = 5.7716 GHS
16 aug 2024	1 GHS = 0.1732 XCD	1 XCD = 5.7733 GHS
17 aug 2024	1 GHS = 0.1739 XCD	1 XCD = 5.7507 GHS
18 aug 2024	1 GHS = 0.1739 XCD	1 XCD = 5.7507 GHS
19 aug 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7914 GHS
20 aug 2024	1 GHS = 0.1731 XCD	1 XCD = 5.7769 GHS
21 aug 2024	1 GHS = 0.1728 XCD	1 XCD = 5.7879 GHS
22 aug 2024	1 GHS = 0.1734 XCD	1 XCD = 5.7674 GHS
23 aug 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7919 GHS
24 aug 2024	1 GHS = 0.1741 XCD	1 XCD = 5.7448 GHS
25 aug 2024	1 GHS = 0.1741 XCD	1 XCD = 5.7448 GHS
26 aug 2024	1 GHS = 0.1732 XCD	1 XCD = 5.7729 GHS
27 aug 2024	1 GHS = 0.1733 XCD	1 XCD = 5.7719 GHS
28 aug 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7892 GHS
29 aug 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7915 GHS
30 aug 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7909 GHS
31 aug 2024	1 GHS = 0.1727 XCD	1 XCD = 5.791 GHS

Sep 2024

Dato	GHS-XCD	XCD-GHS
01 sep 2024	1 GHS = 0.1724 XCD	1 XCD = 5.7994 GHS
02 sep 2024	1 GHS = 0.1728 XCD	1 XCD = 5.7869 GHS
03 sep 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7897 GHS
04 sep 2024	1 GHS = 0.1726 XCD	1 XCD = 5.794 GHS
05 sep 2024	1 GHS = 0.1726 XCD	1 XCD = 5.7932 GHS
06 sep 2024	1 GHS = 0.1724 XCD	1 XCD = 5.7991 GHS
07 sep 2024	1 GHS = 0.1723 XCD	1 XCD = 5.8049 GHS
08 sep 2024	1 GHS = 0.1723 XCD	1 XCD = 5.8049 GHS
09 sep 2024	1 GHS = 0.1725 XCD	1 XCD = 5.7974 GHS
10 sep 2024	1 GHS = 0.1722 XCD	1 XCD = 5.8064 GHS
11 sep 2024	1 GHS = 0.1723 XCD	1 XCD = 5.8022 GHS
12 sep 2024	1 GHS = 0.1721 XCD	1 XCD = 5.8119 GHS
13 sep 2024	1 GHS = 0.1725 XCD	1 XCD = 5.7987 GHS
14 sep 2024	1 GHS = 0.1724 XCD	1 XCD = 5.7999 GHS
15 sep 2024	1 GHS = 0.1724 XCD	1 XCD = 5.7999 GHS
16 sep 2024	1 GHS = 0.172 XCD	1 XCD = 5.8124 GHS
17 sep 2024	1 GHS = 0.1721 XCD	1 XCD = 5.811 GHS
18 sep 2024	1 GHS = 0.1721 XCD	1 XCD = 5.811 GHS
19 sep 2024	1 GHS = 0.1713 XCD	1 XCD = 5.8365 GHS
20 sep 2024	1 GHS = 0.1719 XCD	1 XCD = 5.8188 GHS
21 sep 2024	1 GHS = 0.1722 XCD	1 XCD = 5.808 GHS
22 sep 2024	1 GHS = 0.1722 XCD	1 XCD = 5.808 GHS
23 sep 2024	1 GHS = 0.1719 XCD	1 XCD = 5.8165 GHS
24 sep 2024	1 GHS = 0.1715 XCD	1 XCD = 5.8298 GHS
25 sep 2024	1 GHS = 0.1716 XCD	1 XCD = 5.8272 GHS
26 sep 2024	1 GHS = 0.1713 XCD	1 XCD = 5.8384 GHS
27 sep 2024	1 GHS = 0.1715 XCD	1 XCD = 5.8306 GHS
28 sep 2024	1 GHS = 0.1714 XCD	1 XCD = 5.8354 GHS
29 sep 2024	1 GHS = 0.1714 XCD	1 XCD = 5.8354 GHS
30 sep 2024	1 GHS = 0.1711 XCD	1 XCD = 5.845 GHS

Oct 2024

Dato	GHS-XCD	XCD-GHS
01 okt 2024	1 GHS = 0.171 XCD	1 XCD = 5.8488 GHS
02 okt 2024	1 GHS = 0.1711 XCD	1 XCD = 5.8437 GHS
03 okt 2024	1 GHS = 0.1705 XCD	1 XCD = 5.8636 GHS
04 okt 2024	1 GHS = 0.1709 XCD	1 XCD = 5.8519 GHS
05 okt 2024	1 GHS = 0.1701 XCD	1 XCD = 5.8779 GHS
06 okt 2024	1 GHS = 0.1701 XCD	1 XCD = 5.8779 GHS
07 okt 2024	1 GHS = 0.1706 XCD	1 XCD = 5.8619 GHS
08 okt 2024	1 GHS = 0.1698 XCD	1 XCD = 5.8887 GHS
09 okt 2024	1 GHS = 0.1694 XCD	1 XCD = 5.9023 GHS
10 okt 2024	1 GHS = 0.1694 XCD	1 XCD = 5.903 GHS
11 okt 2024	1 GHS = 0.1693 XCD	1 XCD = 5.9074 GHS
12 okt 2024	1 GHS = 0.1696 XCD	1 XCD = 5.8963 GHS
13 okt 2024	1 GHS = 0.1694 XCD	1 XCD = 5.9037 GHS
14 okt 2024	1 GHS = 0.1696 XCD	1 XCD = 5.8958 GHS
15 okt 2024	1 GHS = 0.1695 XCD	1 XCD = 5.8995 GHS
16 okt 2024	1 GHS = 0.1694 XCD	1 XCD = 5.9046 GHS
17 okt 2024	1 GHS = 0.1689 XCD	1 XCD = 5.919 GHS
18 okt 2024	1 GHS = 0.1684 XCD	1 XCD = 5.9393 GHS
19 okt 2024	1 GHS = 0.1689 XCD	1 XCD = 5.9216 GHS
20 okt 2024	1 GHS = 0.1689 XCD	1 XCD = 5.9216 GHS
21 okt 2024	1 GHS = 0.169 XCD	1 XCD = 5.9155 GHS
22 okt 2024	1 GHS = 0.1683 XCD	1 XCD = 5.9412 GHS
23 okt 2024	1 GHS = 0.1677 XCD	1 XCD = 5.9617 GHS
24 okt 2024	1 GHS = 0.1678 XCD	1 XCD = 5.9578 GHS
25 okt 2024	1 GHS = 0.1682 XCD	1 XCD = 5.9464 GHS
26 okt 2024	1 GHS = 0.1678 XCD	1 XCD = 5.959 GHS
27 okt 2024	1 GHS = 0.1678 XCD	1 XCD = 5.959 GHS
28 okt 2024	1 GHS = 0.1669 XCD	1 XCD = 5.9911 GHS
29 okt 2024	1 GHS = 0.1663 XCD	1 XCD = 6.0138 GHS
30 okt 2024	1 GHS = 0.1657 XCD	1 XCD = 6.0364 GHS
31 okt 2024	1 GHS = 0.1666 XCD	1 XCD = 6.002 GHS

Nov 2024

Dato	GHS-XCD	XCD-GHS
01 nov 2024	1 GHS = 0.1658 XCD	1 XCD = 6.0325 GHS
02 nov 2024	1 GHS = 0.1653 XCD	1 XCD = 6.05 GHS
03 nov 2024	1 GHS = 0.166 XCD	1 XCD = 6.0239 GHS
04 nov 2024	1 GHS = 0.1652 XCD	1 XCD = 6.054 GHS
05 nov 2024	1 GHS = 0.1648 XCD	1 XCD = 6.0697 GHS
06 nov 2024	1 GHS = 0.1655 XCD	1 XCD = 6.0424 GHS
07 nov 2024	1 GHS = 0.1648 XCD	1 XCD = 6.0666 GHS
08 nov 2024	1 GHS = 0.1647 XCD	1 XCD = 6.0715 GHS
09 nov 2024	1 GHS = 0.1639 XCD	1 XCD = 6.1023 GHS
10 nov 2024	1 GHS = 0.1639 XCD	1 XCD = 6.1023 GHS
11 nov 2024	1 GHS = 0.1653 XCD	1 XCD = 6.0503 GHS
12 nov 2024	1 GHS = 0.1657 XCD	1 XCD = 6.0349 GHS
13 nov 2024	1 GHS = 0.1672 XCD	1 XCD = 5.98 GHS
14 nov 2024	1 GHS = 0.1681 XCD	1 XCD = 5.9472 GHS
15 nov 2024	1 GHS = 0.1691 XCD	1 XCD = 5.915 GHS
16 nov 2024	1 GHS = 0.1687 XCD	1 XCD = 5.9288 GHS
17 nov 2024	1 GHS = 0.1687 XCD	1 XCD = 5.9288 GHS
18 nov 2024	1 GHS = 0.1693 XCD	1 XCD = 5.9051 GHS
19 nov 2024	1 GHS = 0.1696 XCD	1 XCD = 5.895 GHS
20 nov 2024	1 GHS = 0.1702 XCD	1 XCD = 5.8745 GHS
21 nov 2024	1 GHS = 0.17 XCD	1 XCD = 5.8831 GHS
22 nov 2024	1 GHS = 0.1709 XCD	1 XCD = 5.8506 GHS
23 nov 2024	1 GHS = 0.1711 XCD	1 XCD = 5.8446 GHS

GHS-XCD og XCD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder