> GHS-XAF og XAF-GHS vekselkurser - 2024

GHS-XAF og XAF-GHS vekselkurser - 2024

GHS-XAF og XAF-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-XAF og XAF-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 41,8696 XAF

1 XAF = 0,0239 GHS

1år 2år 3år

GHS til XAFXAF til GHS

Jan 2024

Dato	GHS-XAF	XAF-GHS
01 jan 2024	1 GHS = 49.495 XAF	1 XAF = 0.0202 GHS
02 jan 2024	1 GHS = 50.0443 XAF	1 XAF = 0.02 GHS
03 jan 2024	1 GHS = 50.2711 XAF	1 XAF = 0.0199 GHS
04 jan 2024	1 GHS = 50.2844 XAF	1 XAF = 0.0199 GHS
05 jan 2024	1 GHS = 50.2923 XAF	1 XAF = 0.0199 GHS
06 jan 2024	1 GHS = 50.2919 XAF	1 XAF = 0.0199 GHS
07 jan 2024	1 GHS = 50.2919 XAF	1 XAF = 0.0199 GHS
08 jan 2024	1 GHS = 50.0578 XAF	1 XAF = 0.02 GHS
09 jan 2024	1 GHS = 50.3614 XAF	1 XAF = 0.0199 GHS
10 jan 2024	1 GHS = 50.065 XAF	1 XAF = 0.02 GHS
11 jan 2024	1 GHS = 49.9175 XAF	1 XAF = 0.02 GHS
12 jan 2024	1 GHS = 50.0459 XAF	1 XAF = 0.02 GHS
13 jan 2024	1 GHS = 50.0463 XAF	1 XAF = 0.02 GHS
14 jan 2024	1 GHS = 50.0463 XAF	1 XAF = 0.02 GHS
15 jan 2024	1 GHS = 49.9392 XAF	1 XAF = 0.02 GHS
16 jan 2024	1 GHS = 50.1846 XAF	1 XAF = 0.0199 GHS
17 jan 2024	1 GHS = 50.2436 XAF	1 XAF = 0.0199 GHS
18 jan 2024	1 GHS = 50.1986 XAF	1 XAF = 0.0199 GHS
19 jan 2024	1 GHS = 49.7932 XAF	1 XAF = 0.0201 GHS
20 jan 2024	1 GHS = 49.7918 XAF	1 XAF = 0.0201 GHS
21 jan 2024	1 GHS = 49.7918 XAF	1 XAF = 0.0201 GHS
22 jan 2024	1 GHS = 49.9898 XAF	1 XAF = 0.02 GHS
23 jan 2024	1 GHS = 49.9325 XAF	1 XAF = 0.02 GHS
24 jan 2024	1 GHS = 49.7719 XAF	1 XAF = 0.0201 GHS
25 jan 2024	1 GHS = 49.5141 XAF	1 XAF = 0.0202 GHS
26 jan 2024	1 GHS = 48.7578 XAF	1 XAF = 0.0205 GHS
27 jan 2024	1 GHS = 48.7555 XAF	1 XAF = 0.0205 GHS
28 jan 2024	1 GHS = 48.7555 XAF	1 XAF = 0.0205 GHS
29 jan 2024	1 GHS = 49.0818 XAF	1 XAF = 0.0204 GHS
30 jan 2024	1 GHS = 48.9991 XAF	1 XAF = 0.0204 GHS
31 jan 2024	1 GHS = 49.0142 XAF	1 XAF = 0.0204 GHS

Feb 2024

Dato	GHS-XAF	XAF-GHS
01 feb 2024	1 GHS = 49.2791 XAF	1 XAF = 0.0203 GHS
02 feb 2024	1 GHS = 48.7008 XAF	1 XAF = 0.0205 GHS
03 feb 2024	1 GHS = 48.932 XAF	1 XAF = 0.0204 GHS
04 feb 2024	1 GHS = 48.932 XAF	1 XAF = 0.0204 GHS
05 feb 2024	1 GHS = 49.2863 XAF	1 XAF = 0.0203 GHS
06 feb 2024	1 GHS = 49.5191 XAF	1 XAF = 0.0202 GHS
07 feb 2024	1 GHS = 49.2379 XAF	1 XAF = 0.0203 GHS
08 feb 2024	1 GHS = 49.0735 XAF	1 XAF = 0.0204 GHS
09 feb 2024	1 GHS = 49.0802 XAF	1 XAF = 0.0204 GHS
10 feb 2024	1 GHS = 49.0802 XAF	1 XAF = 0.0204 GHS
11 feb 2024	1 GHS = 49.0802 XAF	1 XAF = 0.0204 GHS
12 feb 2024	1 GHS = 48.9249 XAF	1 XAF = 0.0204 GHS
13 feb 2024	1 GHS = 48.9833 XAF	1 XAF = 0.0204 GHS
14 feb 2024	1 GHS = 49.2042 XAF	1 XAF = 0.0203 GHS
15 feb 2024	1 GHS = 49.0765 XAF	1 XAF = 0.0204 GHS
16 feb 2024	1 GHS = 48.8016 XAF	1 XAF = 0.0205 GHS
17 feb 2024	1 GHS = 48.8198 XAF	1 XAF = 0.0205 GHS
18 feb 2024	1 GHS = 48.8063 XAF	1 XAF = 0.0205 GHS
19 feb 2024	1 GHS = 48.7302 XAF	1 XAF = 0.0205 GHS
20 feb 2024	1 GHS = 48.5986 XAF	1 XAF = 0.0206 GHS
21 feb 2024	1 GHS = 48.5171 XAF	1 XAF = 0.0206 GHS
22 feb 2024	1 GHS = 48.3535 XAF	1 XAF = 0.0207 GHS
23 feb 2024	1 GHS = 48.2754 XAF	1 XAF = 0.0207 GHS
24 feb 2024	1 GHS = 48.2747 XAF	1 XAF = 0.0207 GHS
25 feb 2024	1 GHS = 48.2747 XAF	1 XAF = 0.0207 GHS
26 feb 2024	1 GHS = 48.1655 XAF	1 XAF = 0.0208 GHS
27 feb 2024	1 GHS = 48.1392 XAF	1 XAF = 0.0208 GHS
28 feb 2024	1 GHS = 48.1335 XAF	1 XAF = 0.0208 GHS
29 feb 2024	1 GHS = 47.8604 XAF	1 XAF = 0.0209 GHS

Mar 2024

Dato	GHS-XAF	XAF-GHS
01 mar 2024	1 GHS = 47.7424 XAF	1 XAF = 0.0209 GHS
02 mar 2024	1 GHS = 47.7407 XAF	1 XAF = 0.0209 GHS
03 mar 2024	1 GHS = 47.7407 XAF	1 XAF = 0.0209 GHS
04 mar 2024	1 GHS = 47.5751 XAF	1 XAF = 0.021 GHS
05 mar 2024	1 GHS = 47.4167 XAF	1 XAF = 0.0211 GHS
06 mar 2024	1 GHS = 47.303 XAF	1 XAF = 0.0211 GHS
07 mar 2024	1 GHS = 47.2256 XAF	1 XAF = 0.0212 GHS
08 mar 2024	1 GHS = 46.8672 XAF	1 XAF = 0.0213 GHS
09 mar 2024	1 GHS = 46.8675 XAF	1 XAF = 0.0213 GHS
10 mar 2024	1 GHS = 46.8675 XAF	1 XAF = 0.0213 GHS
11 mar 2024	1 GHS = 46.8315 XAF	1 XAF = 0.0214 GHS
12 mar 2024	1 GHS = 46.7981 XAF	1 XAF = 0.0214 GHS
13 mar 2024	1 GHS = 46.5779 XAF	1 XAF = 0.0215 GHS
14 mar 2024	1 GHS = 46.4717 XAF	1 XAF = 0.0215 GHS
15 mar 2024	1 GHS = 46.6239 XAF	1 XAF = 0.0214 GHS
16 mar 2024	1 GHS = 46.6243 XAF	1 XAF = 0.0214 GHS
17 mar 2024	1 GHS = 46.6243 XAF	1 XAF = 0.0214 GHS
18 mar 2024	1 GHS = 46.6396 XAF	1 XAF = 0.0214 GHS
19 mar 2024	1 GHS = 46.4414 XAF	1 XAF = 0.0215 GHS
20 mar 2024	1 GHS = 46.4723 XAF	1 XAF = 0.0215 GHS
21 mar 2024	1 GHS = 46.119 XAF	1 XAF = 0.0217 GHS
22 mar 2024	1 GHS = 46.4725 XAF	1 XAF = 0.0215 GHS
23 mar 2024	1 GHS = 46.4723 XAF	1 XAF = 0.0215 GHS
24 mar 2024	1 GHS = 46.4723 XAF	1 XAF = 0.0215 GHS
25 mar 2024	1 GHS = 46.0672 XAF	1 XAF = 0.0217 GHS
26 mar 2024	1 GHS = 45.9446 XAF	1 XAF = 0.0218 GHS
27 mar 2024	1 GHS = 45.9221 XAF	1 XAF = 0.0218 GHS
28 mar 2024	1 GHS = 45.9422 XAF	1 XAF = 0.0218 GHS
29 mar 2024	1 GHS = 45.8936 XAF	1 XAF = 0.0218 GHS
30 mar 2024	1 GHS = 45.8936 XAF	1 XAF = 0.0218 GHS
31 mar 2024	1 GHS = 45.8936 XAF	1 XAF = 0.0218 GHS

Apr 2024

Dato	GHS-XAF	XAF-GHS
01 apr 2024	1 GHS = 45.8936 XAF	1 XAF = 0.0218 GHS
02 apr 2024	1 GHS = 46.0741 XAF	1 XAF = 0.0217 GHS
03 apr 2024	1 GHS = 45.6001 XAF	1 XAF = 0.0219 GHS
04 apr 2024	1 GHS = 45.2413 XAF	1 XAF = 0.0221 GHS
05 apr 2024	1 GHS = 45.1823 XAF	1 XAF = 0.0221 GHS
06 apr 2024	1 GHS = 45.1823 XAF	1 XAF = 0.0221 GHS
07 apr 2024	1 GHS = 45.1823 XAF	1 XAF = 0.0221 GHS
08 apr 2024	1 GHS = 45.1883 XAF	1 XAF = 0.0221 GHS
09 apr 2024	1 GHS = 45.0365 XAF	1 XAF = 0.0222 GHS
10 apr 2024	1 GHS = 45.0398 XAF	1 XAF = 0.0222 GHS
11 apr 2024	1 GHS = 45.4461 XAF	1 XAF = 0.022 GHS
12 apr 2024	1 GHS = 45.8075 XAF	1 XAF = 0.0218 GHS
13 apr 2024	1 GHS = 45.7831 XAF	1 XAF = 0.0218 GHS
14 apr 2024	1 GHS = 45.8071 XAF	1 XAF = 0.0218 GHS
15 apr 2024	1 GHS = 45.7608 XAF	1 XAF = 0.0219 GHS
16 apr 2024	1 GHS = 45.9648 XAF	1 XAF = 0.0218 GHS
17 apr 2024	1 GHS = 45.8397 XAF	1 XAF = 0.0218 GHS
18 apr 2024	1 GHS = 45.64 XAF	1 XAF = 0.0219 GHS
19 apr 2024	1 GHS = 45.8039 XAF	1 XAF = 0.0218 GHS
20 apr 2024	1 GHS = 45.8039 XAF	1 XAF = 0.0218 GHS
21 apr 2024	1 GHS = 45.8039 XAF	1 XAF = 0.0218 GHS
22 apr 2024	1 GHS = 45.7911 XAF	1 XAF = 0.0218 GHS
23 apr 2024	1 GHS = 45.635 XAF	1 XAF = 0.0219 GHS
24 apr 2024	1 GHS = 45.4612 XAF	1 XAF = 0.022 GHS
25 apr 2024	1 GHS = 45.2228 XAF	1 XAF = 0.0221 GHS
26 apr 2024	1 GHS = 45.1411 XAF	1 XAF = 0.0222 GHS
27 apr 2024	1 GHS = 45.1419 XAF	1 XAF = 0.0222 GHS
28 apr 2024	1 GHS = 45.1419 XAF	1 XAF = 0.0222 GHS
29 apr 2024	1 GHS = 45.003 XAF	1 XAF = 0.0222 GHS
30 apr 2024	1 GHS = 44.7923 XAF	1 XAF = 0.0223 GHS

May 2024

Dato	GHS-XAF	XAF-GHS
01 maj 2024	1 GHS = 44.8753 XAF	1 XAF = 0.0223 GHS
02 maj 2024	1 GHS = 44.8295 XAF	1 XAF = 0.0223 GHS
03 maj 2024	1 GHS = 44.502 XAF	1 XAF = 0.0225 GHS
04 maj 2024	1 GHS = 44.5018 XAF	1 XAF = 0.0225 GHS
05 maj 2024	1 GHS = 44.5018 XAF	1 XAF = 0.0225 GHS
06 maj 2024	1 GHS = 44.1244 XAF	1 XAF = 0.0227 GHS
07 maj 2024	1 GHS = 44.0742 XAF	1 XAF = 0.0227 GHS
08 maj 2024	1 GHS = 43.9671 XAF	1 XAF = 0.0227 GHS
09 maj 2024	1 GHS = 43.8051 XAF	1 XAF = 0.0228 GHS
10 maj 2024	1 GHS = 43.4694 XAF	1 XAF = 0.023 GHS
11 maj 2024	1 GHS = 43.4694 XAF	1 XAF = 0.023 GHS
12 maj 2024	1 GHS = 43.4696 XAF	1 XAF = 0.023 GHS
13 maj 2024	1 GHS = 43.3034 XAF	1 XAF = 0.0231 GHS
14 maj 2024	1 GHS = 42.938 XAF	1 XAF = 0.0233 GHS
15 maj 2024	1 GHS = 42.5256 XAF	1 XAF = 0.0235 GHS
16 maj 2024	1 GHS = 42.2489 XAF	1 XAF = 0.0237 GHS
17 maj 2024	1 GHS = 42.3225 XAF	1 XAF = 0.0236 GHS
18 maj 2024	1 GHS = 42.3225 XAF	1 XAF = 0.0236 GHS
19 maj 2024	1 GHS = 42.3225 XAF	1 XAF = 0.0236 GHS
20 maj 2024	1 GHS = 41.9008 XAF	1 XAF = 0.0239 GHS
21 maj 2024	1 GHS = 41.7754 XAF	1 XAF = 0.0239 GHS
22 maj 2024	1 GHS = 41.7404 XAF	1 XAF = 0.024 GHS
23 maj 2024	1 GHS = 41.5689 XAF	1 XAF = 0.0241 GHS
24 maj 2024	1 GHS = 41.5877 XAF	1 XAF = 0.024 GHS
25 maj 2024	1 GHS = 41.5873 XAF	1 XAF = 0.024 GHS
26 maj 2024	1 GHS = 41.5873 XAF	1 XAF = 0.024 GHS
27 maj 2024	1 GHS = 41.2759 XAF	1 XAF = 0.0242 GHS
28 maj 2024	1 GHS = 41.1871 XAF	1 XAF = 0.0243 GHS
29 maj 2024	1 GHS = 41.2811 XAF	1 XAF = 0.0242 GHS
30 maj 2024	1 GHS = 41.1104 XAF	1 XAF = 0.0243 GHS
31 maj 2024	1 GHS = 40.99 XAF	1 XAF = 0.0244 GHS

Jun 2024

Dato	GHS-XAF	XAF-GHS
01 jun 2024	1 GHS = 40.9896 XAF	1 XAF = 0.0244 GHS
02 jun 2024	1 GHS = 40.9896 XAF	1 XAF = 0.0244 GHS
03 jun 2024	1 GHS = 40.8287 XAF	1 XAF = 0.0245 GHS
04 jun 2024	1 GHS = 40.5137 XAF	1 XAF = 0.0247 GHS
05 jun 2024	1 GHS = 40.5062 XAF	1 XAF = 0.0247 GHS
06 jun 2024	1 GHS = 40.4764 XAF	1 XAF = 0.0247 GHS
07 jun 2024	1 GHS = 40.4987 XAF	1 XAF = 0.0247 GHS
08 jun 2024	1 GHS = 40.4987 XAF	1 XAF = 0.0247 GHS
09 jun 2024	1 GHS = 40.4987 XAF	1 XAF = 0.0247 GHS
10 jun 2024	1 GHS = 41.0024 XAF	1 XAF = 0.0244 GHS
11 jun 2024	1 GHS = 40.712 XAF	1 XAF = 0.0246 GHS
12 jun 2024	1 GHS = 40.7145 XAF	1 XAF = 0.0246 GHS
13 jun 2024	1 GHS = 40.5112 XAF	1 XAF = 0.0247 GHS
14 jun 2024	1 GHS = 40.7376 XAF	1 XAF = 0.0245 GHS
15 jun 2024	1 GHS = 40.7376 XAF	1 XAF = 0.0245 GHS
16 jun 2024	1 GHS = 40.7376 XAF	1 XAF = 0.0245 GHS
17 jun 2024	1 GHS = 40.8362 XAF	1 XAF = 0.0245 GHS
18 jun 2024	1 GHS = 40.6644 XAF	1 XAF = 0.0246 GHS
19 jun 2024	1 GHS = 40.4083 XAF	1 XAF = 0.0247 GHS
20 jun 2024	1 GHS = 40.3563 XAF	1 XAF = 0.0248 GHS
21 jun 2024	1 GHS = 40.5362 XAF	1 XAF = 0.0247 GHS
22 jun 2024	1 GHS = 40.5362 XAF	1 XAF = 0.0247 GHS
23 jun 2024	1 GHS = 40.5362 XAF	1 XAF = 0.0247 GHS
24 jun 2024	1 GHS = 40.219 XAF	1 XAF = 0.0249 GHS
25 jun 2024	1 GHS = 40.2452 XAF	1 XAF = 0.0248 GHS
26 jun 2024	1 GHS = 40.2576 XAF	1 XAF = 0.0248 GHS
27 jun 2024	1 GHS = 40.1879 XAF	1 XAF = 0.0249 GHS
28 jun 2024	1 GHS = 40.1707 XAF	1 XAF = 0.0249 GHS
29 jun 2024	1 GHS = 40.1707 XAF	1 XAF = 0.0249 GHS
30 jun 2024	1 GHS = 40.1639 XAF	1 XAF = 0.0249 GHS

Jul 2024

Dato	GHS-XAF	XAF-GHS
01 jul 2024	1 GHS = 39.8879 XAF	1 XAF = 0.0251 GHS
02 jul 2024	1 GHS = 39.873 XAF	1 XAF = 0.0251 GHS
03 jul 2024	1 GHS = 39.7141 XAF	1 XAF = 0.0252 GHS
04 jul 2024	1 GHS = 39.4347 XAF	1 XAF = 0.0254 GHS
05 jul 2024	1 GHS = 39.3492 XAF	1 XAF = 0.0254 GHS
06 jul 2024	1 GHS = 39.3495 XAF	1 XAF = 0.0254 GHS
07 jul 2024	1 GHS = 39.3495 XAF	1 XAF = 0.0254 GHS
08 jul 2024	1 GHS = 39.3945 XAF	1 XAF = 0.0254 GHS
09 jul 2024	1 GHS = 39.3583 XAF	1 XAF = 0.0254 GHS
10 jul 2024	1 GHS = 39.4252 XAF	1 XAF = 0.0254 GHS
11 jul 2024	1 GHS = 39.2885 XAF	1 XAF = 0.0255 GHS
12 jul 2024	1 GHS = 39.1126 XAF	1 XAF = 0.0256 GHS
13 jul 2024	1 GHS = 39.0251 XAF	1 XAF = 0.0256 GHS
14 jul 2024	1 GHS = 39.1126 XAF	1 XAF = 0.0256 GHS
15 jul 2024	1 GHS = 39.0431 XAF	1 XAF = 0.0256 GHS
16 jul 2024	1 GHS = 38.9546 XAF	1 XAF = 0.0257 GHS
17 jul 2024	1 GHS = 38.9184 XAF	1 XAF = 0.0257 GHS
18 jul 2024	1 GHS = 38.8827 XAF	1 XAF = 0.0257 GHS
19 jul 2024	1 GHS = 39.059 XAF	1 XAF = 0.0256 GHS
20 jul 2024	1 GHS = 39.059 XAF	1 XAF = 0.0256 GHS
21 jul 2024	1 GHS = 39.059 XAF	1 XAF = 0.0256 GHS
22 jul 2024	1 GHS = 38.9894 XAF	1 XAF = 0.0256 GHS
23 jul 2024	1 GHS = 39.1406 XAF	1 XAF = 0.0255 GHS
24 jul 2024	1 GHS = 39.0311 XAF	1 XAF = 0.0256 GHS
25 jul 2024	1 GHS = 38.9986 XAF	1 XAF = 0.0256 GHS
26 jul 2024	1 GHS = 38.9813 XAF	1 XAF = 0.0257 GHS
27 jul 2024	1 GHS = 38.9824 XAF	1 XAF = 0.0257 GHS
28 jul 2024	1 GHS = 38.9824 XAF	1 XAF = 0.0257 GHS
29 jul 2024	1 GHS = 39.0558 XAF	1 XAF = 0.0256 GHS
30 jul 2024	1 GHS = 38.9858 XAF	1 XAF = 0.0257 GHS
31 jul 2024	1 GHS = 38.9384 XAF	1 XAF = 0.0257 GHS

Aug 2024

Dato	GHS-XAF	XAF-GHS
01 aug 2024	1 GHS = 39.1145 XAF	1 XAF = 0.0256 GHS
02 aug 2024	1 GHS = 38.9753 XAF	1 XAF = 0.0257 GHS
03 aug 2024	1 GHS = 38.9731 XAF	1 XAF = 0.0257 GHS
04 aug 2024	1 GHS = 38.9731 XAF	1 XAF = 0.0257 GHS
05 aug 2024	1 GHS = 38.529 XAF	1 XAF = 0.026 GHS
06 aug 2024	1 GHS = 38.7201 XAF	1 XAF = 0.0258 GHS
07 aug 2024	1 GHS = 38.5392 XAF	1 XAF = 0.0259 GHS
08 aug 2024	1 GHS = 38.5132 XAF	1 XAF = 0.026 GHS
09 aug 2024	1 GHS = 38.5887 XAF	1 XAF = 0.0259 GHS
10 aug 2024	1 GHS = 38.4494 XAF	1 XAF = 0.026 GHS
11 aug 2024	1 GHS = 38.4047 XAF	1 XAF = 0.026 GHS
12 aug 2024	1 GHS = 38.5449 XAF	1 XAF = 0.0259 GHS
13 aug 2024	1 GHS = 38.5429 XAF	1 XAF = 0.0259 GHS
14 aug 2024	1 GHS = 38.0287 XAF	1 XAF = 0.0263 GHS
15 aug 2024	1 GHS = 38.1903 XAF	1 XAF = 0.0262 GHS
16 aug 2024	1 GHS = 38.246 XAF	1 XAF = 0.0261 GHS
17 aug 2024	1 GHS = 38.246 XAF	1 XAF = 0.0261 GHS
18 aug 2024	1 GHS = 38.246 XAF	1 XAF = 0.0261 GHS
19 aug 2024	1 GHS = 37.9759 XAF	1 XAF = 0.0263 GHS
20 aug 2024	1 GHS = 37.9051 XAF	1 XAF = 0.0264 GHS
21 aug 2024	1 GHS = 37.7255 XAF	1 XAF = 0.0265 GHS
22 aug 2024	1 GHS = 37.7875 XAF	1 XAF = 0.0265 GHS
23 aug 2024	1 GHS = 37.7006 XAF	1 XAF = 0.0265 GHS
24 aug 2024	1 GHS = 37.6943 XAF	1 XAF = 0.0265 GHS
25 aug 2024	1 GHS = 37.6943 XAF	1 XAF = 0.0265 GHS
26 aug 2024	1 GHS = 37.6393 XAF	1 XAF = 0.0266 GHS
27 aug 2024	1 GHS = 37.6577 XAF	1 XAF = 0.0266 GHS
28 aug 2024	1 GHS = 37.6749 XAF	1 XAF = 0.0265 GHS
29 aug 2024	1 GHS = 37.7696 XAF	1 XAF = 0.0265 GHS
30 aug 2024	1 GHS = 37.8291 XAF	1 XAF = 0.0264 GHS
31 aug 2024	1 GHS = 37.8288 XAF	1 XAF = 0.0264 GHS

Sep 2024

Dato	GHS-XAF	XAF-GHS
01 sep 2024	1 GHS = 37.8291 XAF	1 XAF = 0.0264 GHS
02 sep 2024	1 GHS = 37.8991 XAF	1 XAF = 0.0264 GHS
03 sep 2024	1 GHS = 37.9803 XAF	1 XAF = 0.0263 GHS
04 sep 2024	1 GHS = 37.9211 XAF	1 XAF = 0.0264 GHS
05 sep 2024	1 GHS = 37.7334 XAF	1 XAF = 0.0265 GHS
06 sep 2024	1 GHS = 37.6878 XAF	1 XAF = 0.0265 GHS
07 sep 2024	1 GHS = 37.6878 XAF	1 XAF = 0.0265 GHS
08 sep 2024	1 GHS = 37.6878 XAF	1 XAF = 0.0265 GHS
09 sep 2024	1 GHS = 37.9164 XAF	1 XAF = 0.0264 GHS
10 sep 2024	1 GHS = 37.8766 XAF	1 XAF = 0.0264 GHS
11 sep 2024	1 GHS = 37.8513 XAF	1 XAF = 0.0264 GHS
12 sep 2024	1 GHS = 37.9074 XAF	1 XAF = 0.0264 GHS
13 sep 2024	1 GHS = 37.7645 XAF	1 XAF = 0.0265 GHS
14 sep 2024	1 GHS = 37.7442 XAF	1 XAF = 0.0265 GHS
15 sep 2024	1 GHS = 37.7442 XAF	1 XAF = 0.0265 GHS
16 sep 2024	1 GHS = 37.5648 XAF	1 XAF = 0.0266 GHS
17 sep 2024	1 GHS = 37.5228 XAF	1 XAF = 0.0267 GHS
18 sep 2024	1 GHS = 37.5407 XAF	1 XAF = 0.0266 GHS
19 sep 2024	1 GHS = 37.284 XAF	1 XAF = 0.0268 GHS
20 sep 2024	1 GHS = 37.3914 XAF	1 XAF = 0.0267 GHS
21 sep 2024	1 GHS = 37.3914 XAF	1 XAF = 0.0267 GHS
22 sep 2024	1 GHS = 37.3914 XAF	1 XAF = 0.0267 GHS
23 sep 2024	1 GHS = 37.524 XAF	1 XAF = 0.0266 GHS
24 sep 2024	1 GHS = 37.4255 XAF	1 XAF = 0.0267 GHS
25 sep 2024	1 GHS = 37.2355 XAF	1 XAF = 0.0269 GHS
26 sep 2024	1 GHS = 37.2763 XAF	1 XAF = 0.0268 GHS
27 sep 2024	1 GHS = 37.2856 XAF	1 XAF = 0.0268 GHS
28 sep 2024	1 GHS = 37.2553 XAF	1 XAF = 0.0268 GHS
29 sep 2024	1 GHS = 37.2553 XAF	1 XAF = 0.0268 GHS
30 sep 2024	1 GHS = 37.1013 XAF	1 XAF = 0.027 GHS

Oct 2024

Dato	GHS-XAF	XAF-GHS
01 okt 2024	1 GHS = 37.3978 XAF	1 XAF = 0.0267 GHS
02 okt 2024	1 GHS = 37.5154 XAF	1 XAF = 0.0267 GHS
03 okt 2024	1 GHS = 37.5004 XAF	1 XAF = 0.0267 GHS
04 okt 2024	1 GHS = 37.5993 XAF	1 XAF = 0.0266 GHS
05 okt 2024	1 GHS = 37.5993 XAF	1 XAF = 0.0266 GHS
06 okt 2024	1 GHS = 37.5993 XAF	1 XAF = 0.0266 GHS
07 okt 2024	1 GHS = 37.7424 XAF	1 XAF = 0.0265 GHS
08 okt 2024	1 GHS = 37.5301 XAF	1 XAF = 0.0266 GHS
09 okt 2024	1 GHS = 37.5047 XAF	1 XAF = 0.0267 GHS
10 okt 2024	1 GHS = 37.6018 XAF	1 XAF = 0.0266 GHS
11 okt 2024	1 GHS = 37.5939 XAF	1 XAF = 0.0266 GHS
12 okt 2024	1 GHS = 37.595 XAF	1 XAF = 0.0266 GHS
13 okt 2024	1 GHS = 37.5648 XAF	1 XAF = 0.0266 GHS
14 okt 2024	1 GHS = 37.698 XAF	1 XAF = 0.0265 GHS
15 okt 2024	1 GHS = 37.7446 XAF	1 XAF = 0.0265 GHS
16 okt 2024	1 GHS = 37.74 XAF	1 XAF = 0.0265 GHS
17 okt 2024	1 GHS = 37.7355 XAF	1 XAF = 0.0265 GHS
18 okt 2024	1 GHS = 37.686 XAF	1 XAF = 0.0265 GHS
19 okt 2024	1 GHS = 37.6857 XAF	1 XAF = 0.0265 GHS
20 okt 2024	1 GHS = 37.6857 XAF	1 XAF = 0.0265 GHS
21 okt 2024	1 GHS = 37.8182 XAF	1 XAF = 0.0264 GHS
22 okt 2024	1 GHS = 37.731 XAF	1 XAF = 0.0265 GHS
23 okt 2024	1 GHS = 37.7681 XAF	1 XAF = 0.0265 GHS
24 okt 2024	1 GHS = 37.7308 XAF	1 XAF = 0.0265 GHS
25 okt 2024	1 GHS = 37.7095 XAF	1 XAF = 0.0265 GHS
26 okt 2024	1 GHS = 37.7095 XAF	1 XAF = 0.0265 GHS
27 okt 2024	1 GHS = 37.7095 XAF	1 XAF = 0.0265 GHS
28 okt 2024	1 GHS = 37.4234 XAF	1 XAF = 0.0267 GHS
29 okt 2024	1 GHS = 37.3783 XAF	1 XAF = 0.0268 GHS
30 okt 2024	1 GHS = 37.1794 XAF	1 XAF = 0.0269 GHS
31 okt 2024	1 GHS = 37.1879 XAF	1 XAF = 0.0269 GHS

Nov 2024

Dato	GHS-XAF	XAF-GHS
01 nov 2024	1 GHS = 37.027 XAF	1 XAF = 0.027 GHS
02 nov 2024	1 GHS = 36.92 XAF	1 XAF = 0.0271 GHS
03 nov 2024	1 GHS = 37.0283 XAF	1 XAF = 0.027 GHS
04 nov 2024	1 GHS = 36.7606 XAF	1 XAF = 0.0272 GHS
05 nov 2024	1 GHS = 36.6969 XAF	1 XAF = 0.0273 GHS
06 nov 2024	1 GHS = 37.5111 XAF	1 XAF = 0.0267 GHS
07 nov 2024	1 GHS = 37.1752 XAF	1 XAF = 0.0269 GHS
08 nov 2024	1 GHS = 37.0912 XAF	1 XAF = 0.027 GHS
09 nov 2024	1 GHS = 37.0911 XAF	1 XAF = 0.027 GHS
10 nov 2024	1 GHS = 37.0911 XAF	1 XAF = 0.027 GHS
11 nov 2024	1 GHS = 37.628 XAF	1 XAF = 0.0266 GHS
12 nov 2024	1 GHS = 37.8969 XAF	1 XAF = 0.0264 GHS
13 nov 2024	1 GHS = 38.1832 XAF	1 XAF = 0.0262 GHS
14 nov 2024	1 GHS = 38.7563 XAF	1 XAF = 0.0258 GHS
15 nov 2024	1 GHS = 38.8202 XAF	1 XAF = 0.0258 GHS
16 nov 2024	1 GHS = 38.8209 XAF	1 XAF = 0.0258 GHS
17 nov 2024	1 GHS = 38.8209 XAF	1 XAF = 0.0258 GHS
18 nov 2024	1 GHS = 39.0102 XAF	1 XAF = 0.0256 GHS
19 nov 2024	1 GHS = 38.987 XAF	1 XAF = 0.0256 GHS
20 nov 2024	1 GHS = 39.1494 XAF	1 XAF = 0.0255 GHS
21 nov 2024	1 GHS = 39.2155 XAF	1 XAF = 0.0255 GHS
22 nov 2024	1 GHS = 39.8568 XAF	1 XAF = 0.0251 GHS
23 nov 2024	1 GHS = 39.8564 XAF	1 XAF = 0.0251 GHS

GHS-XAF og XAF-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder