> GHS-UGX og UGX-GHS vekselkurser - 2024

GHS-UGX og UGX-GHS vekselkurser - 2024

GHS-UGX og UGX-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-UGX og UGX-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 261,0532 UGX

1 UGX = 0,0038 GHS

1år 2år 3år

GHS til UGXUGX til GHS

Jan 2024

Dato	GHS-UGX	UGX-GHS
01 jan 2024	1 GHS = 315.9285 UGX	1 UGX = 0.0032 GHS
02 jan 2024	1 GHS = 316.9935 UGX	1 UGX = 0.0032 GHS
03 jan 2024	1 GHS = 319.0327 UGX	1 UGX = 0.0031 GHS
04 jan 2024	1 GHS = 319.9723 UGX	1 UGX = 0.0031 GHS
05 jan 2024	1 GHS = 317.2612 UGX	1 UGX = 0.0032 GHS
06 jan 2024	1 GHS = 317.2583 UGX	1 UGX = 0.0032 GHS
07 jan 2024	1 GHS = 317.2583 UGX	1 UGX = 0.0032 GHS
08 jan 2024	1 GHS = 317.9945 UGX	1 UGX = 0.0031 GHS
09 jan 2024	1 GHS = 318.9222 UGX	1 UGX = 0.0031 GHS
10 jan 2024	1 GHS = 317.4295 UGX	1 UGX = 0.0032 GHS
11 jan 2024	1 GHS = 317.4108 UGX	1 UGX = 0.0032 GHS
12 jan 2024	1 GHS = 317.4582 UGX	1 UGX = 0.0032 GHS
13 jan 2024	1 GHS = 317.4639 UGX	1 UGX = 0.0031 GHS
14 jan 2024	1 GHS = 317.4639 UGX	1 UGX = 0.0031 GHS
15 jan 2024	1 GHS = 317.6218 UGX	1 UGX = 0.0031 GHS
16 jan 2024	1 GHS = 317.7999 UGX	1 UGX = 0.0031 GHS
17 jan 2024	1 GHS = 317.961 UGX	1 UGX = 0.0031 GHS
18 jan 2024	1 GHS = 316.9081 UGX	1 UGX = 0.0032 GHS
19 jan 2024	1 GHS = 314.4903 UGX	1 UGX = 0.0032 GHS
20 jan 2024	1 GHS = 314.4831 UGX	1 UGX = 0.0032 GHS
21 jan 2024	1 GHS = 314.4831 UGX	1 UGX = 0.0032 GHS
22 jan 2024	1 GHS = 316.4224 UGX	1 UGX = 0.0032 GHS
23 jan 2024	1 GHS = 315.7523 UGX	1 UGX = 0.0032 GHS
24 jan 2024	1 GHS = 315.3436 UGX	1 UGX = 0.0032 GHS
25 jan 2024	1 GHS = 313.5625 UGX	1 UGX = 0.0032 GHS
26 jan 2024	1 GHS = 308.1753 UGX	1 UGX = 0.0032 GHS
27 jan 2024	1 GHS = 308.1611 UGX	1 UGX = 0.0032 GHS
28 jan 2024	1 GHS = 308.1611 UGX	1 UGX = 0.0032 GHS
29 jan 2024	1 GHS = 308.9487 UGX	1 UGX = 0.0032 GHS
30 jan 2024	1 GHS = 308.9536 UGX	1 UGX = 0.0032 GHS
31 jan 2024	1 GHS = 308.9741 UGX	1 UGX = 0.0032 GHS

Feb 2024

Dato	GHS-UGX	UGX-GHS
01 feb 2024	1 GHS = 310.118 UGX	1 UGX = 0.0032 GHS
02 feb 2024	1 GHS = 308.4833 UGX	1 UGX = 0.0032 GHS
03 feb 2024	1 GHS = 307.8431 UGX	1 UGX = 0.0032 GHS
04 feb 2024	1 GHS = 307.8431 UGX	1 UGX = 0.0032 GHS
05 feb 2024	1 GHS = 308.9581 UGX	1 UGX = 0.0032 GHS
06 feb 2024	1 GHS = 309.9775 UGX	1 UGX = 0.0032 GHS
07 feb 2024	1 GHS = 309.1299 UGX	1 UGX = 0.0032 GHS
08 feb 2024	1 GHS = 308.9597 UGX	1 UGX = 0.0032 GHS
09 feb 2024	1 GHS = 310.8866 UGX	1 UGX = 0.0032 GHS
10 feb 2024	1 GHS = 310.8866 UGX	1 UGX = 0.0032 GHS
11 feb 2024	1 GHS = 310.8866 UGX	1 UGX = 0.0032 GHS
12 feb 2024	1 GHS = 310.1134 UGX	1 UGX = 0.0032 GHS
13 feb 2024	1 GHS = 311.0899 UGX	1 UGX = 0.0032 GHS
14 feb 2024	1 GHS = 310.8471 UGX	1 UGX = 0.0032 GHS
15 feb 2024	1 GHS = 310.7886 UGX	1 UGX = 0.0032 GHS
16 feb 2024	1 GHS = 310.6082 UGX	1 UGX = 0.0032 GHS
17 feb 2024	1 GHS = 310.7243 UGX	1 UGX = 0.0032 GHS
18 feb 2024	1 GHS = 310.6399 UGX	1 UGX = 0.0032 GHS
19 feb 2024	1 GHS = 310.451 UGX	1 UGX = 0.0032 GHS
20 feb 2024	1 GHS = 310.6515 UGX	1 UGX = 0.0032 GHS
21 feb 2024	1 GHS = 310.9439 UGX	1 UGX = 0.0032 GHS
22 feb 2024	1 GHS = 311.5169 UGX	1 UGX = 0.0032 GHS
23 feb 2024	1 GHS = 313.5163 UGX	1 UGX = 0.0032 GHS
24 feb 2024	1 GHS = 313.5119 UGX	1 UGX = 0.0032 GHS
25 feb 2024	1 GHS = 313.5119 UGX	1 UGX = 0.0032 GHS
26 feb 2024	1 GHS = 314.8586 UGX	1 UGX = 0.0032 GHS
27 feb 2024	1 GHS = 313.301 UGX	1 UGX = 0.0032 GHS
28 feb 2024	1 GHS = 312.668 UGX	1 UGX = 0.0032 GHS
29 feb 2024	1 GHS = 310.4508 UGX	1 UGX = 0.0032 GHS

Mar 2024

Dato	GHS-UGX	UGX-GHS
01 mar 2024	1 GHS = 308.1542 UGX	1 UGX = 0.0032 GHS
02 mar 2024	1 GHS = 308.1514 UGX	1 UGX = 0.0032 GHS
03 mar 2024	1 GHS = 308.1514 UGX	1 UGX = 0.0032 GHS
04 mar 2024	1 GHS = 308.6785 UGX	1 UGX = 0.0032 GHS
05 mar 2024	1 GHS = 307.0724 UGX	1 UGX = 0.0033 GHS
06 mar 2024	1 GHS = 307.0599 UGX	1 UGX = 0.0033 GHS
07 mar 2024	1 GHS = 306.2663 UGX	1 UGX = 0.0033 GHS
08 mar 2024	1 GHS = 305.0858 UGX	1 UGX = 0.0033 GHS
09 mar 2024	1 GHS = 305.0872 UGX	1 UGX = 0.0033 GHS
10 mar 2024	1 GHS = 305.0872 UGX	1 UGX = 0.0033 GHS
11 mar 2024	1 GHS = 305.0673 UGX	1 UGX = 0.0033 GHS
12 mar 2024	1 GHS = 303.4256 UGX	1 UGX = 0.0033 GHS
13 mar 2024	1 GHS = 302.6372 UGX	1 UGX = 0.0033 GHS
14 mar 2024	1 GHS = 301.1759 UGX	1 UGX = 0.0033 GHS
15 mar 2024	1 GHS = 300.6638 UGX	1 UGX = 0.0033 GHS
16 mar 2024	1 GHS = 300.661 UGX	1 UGX = 0.0033 GHS
17 mar 2024	1 GHS = 300.661 UGX	1 UGX = 0.0033 GHS
18 mar 2024	1 GHS = 301.1863 UGX	1 UGX = 0.0033 GHS
19 mar 2024	1 GHS = 298.066 UGX	1 UGX = 0.0034 GHS
20 mar 2024	1 GHS = 297.6865 UGX	1 UGX = 0.0034 GHS
21 mar 2024	1 GHS = 297.9681 UGX	1 UGX = 0.0034 GHS
22 mar 2024	1 GHS = 298.9741 UGX	1 UGX = 0.0033 GHS
23 mar 2024	1 GHS = 298.9727 UGX	1 UGX = 0.0033 GHS
24 mar 2024	1 GHS = 298.9727 UGX	1 UGX = 0.0033 GHS
25 mar 2024	1 GHS = 296.2314 UGX	1 UGX = 0.0034 GHS
26 mar 2024	1 GHS = 295.0213 UGX	1 UGX = 0.0034 GHS
27 mar 2024	1 GHS = 294.3126 UGX	1 UGX = 0.0034 GHS
28 mar 2024	1 GHS = 293.0396 UGX	1 UGX = 0.0034 GHS
29 mar 2024	1 GHS = 293.4303 UGX	1 UGX = 0.0034 GHS
30 mar 2024	1 GHS = 293.4304 UGX	1 UGX = 0.0034 GHS
31 mar 2024	1 GHS = 293.4304 UGX	1 UGX = 0.0034 GHS

Apr 2024

Dato	GHS-UGX	UGX-GHS
01 apr 2024	1 GHS = 293.4304 UGX	1 UGX = 0.0034 GHS
02 apr 2024	1 GHS = 292.8272 UGX	1 UGX = 0.0034 GHS
03 apr 2024	1 GHS = 289.8853 UGX	1 UGX = 0.0034 GHS
04 apr 2024	1 GHS = 288.435 UGX	1 UGX = 0.0035 GHS
05 apr 2024	1 GHS = 285.9898 UGX	1 UGX = 0.0035 GHS
06 apr 2024	1 GHS = 285.9898 UGX	1 UGX = 0.0035 GHS
07 apr 2024	1 GHS = 285.9898 UGX	1 UGX = 0.0035 GHS
08 apr 2024	1 GHS = 284.8553 UGX	1 UGX = 0.0035 GHS
09 apr 2024	1 GHS = 283.0707 UGX	1 UGX = 0.0035 GHS
10 apr 2024	1 GHS = 283.0759 UGX	1 UGX = 0.0035 GHS
11 apr 2024	1 GHS = 283.2251 UGX	1 UGX = 0.0035 GHS
12 apr 2024	1 GHS = 282.6038 UGX	1 UGX = 0.0035 GHS
13 apr 2024	1 GHS = 282.4534 UGX	1 UGX = 0.0035 GHS
14 apr 2024	1 GHS = 282.6117 UGX	1 UGX = 0.0035 GHS
15 apr 2024	1 GHS = 282.8149 UGX	1 UGX = 0.0035 GHS
16 apr 2024	1 GHS = 285.5468 UGX	1 UGX = 0.0035 GHS
17 apr 2024	1 GHS = 283.6505 UGX	1 UGX = 0.0035 GHS
18 apr 2024	1 GHS = 282.9725 UGX	1 UGX = 0.0035 GHS
19 apr 2024	1 GHS = 283.2929 UGX	1 UGX = 0.0035 GHS
20 apr 2024	1 GHS = 283.2903 UGX	1 UGX = 0.0035 GHS
21 apr 2024	1 GHS = 283.2903 UGX	1 UGX = 0.0035 GHS
22 apr 2024	1 GHS = 283.63 UGX	1 UGX = 0.0035 GHS
23 apr 2024	1 GHS = 282.8718 UGX	1 UGX = 0.0035 GHS
24 apr 2024	1 GHS = 282.4187 UGX	1 UGX = 0.0035 GHS
25 apr 2024	1 GHS = 281.696 UGX	1 UGX = 0.0035 GHS
26 apr 2024	1 GHS = 281.597 UGX	1 UGX = 0.0036 GHS
27 apr 2024	1 GHS = 281.6049 UGX	1 UGX = 0.0036 GHS
28 apr 2024	1 GHS = 281.6049 UGX	1 UGX = 0.0036 GHS
29 apr 2024	1 GHS = 280.5323 UGX	1 UGX = 0.0036 GHS
30 apr 2024	1 GHS = 279.2875 UGX	1 UGX = 0.0036 GHS

May 2024

Dato	GHS-UGX	UGX-GHS
01 maj 2024	1 GHS = 278.0259 UGX	1 UGX = 0.0036 GHS
02 maj 2024	1 GHS = 277.9524 UGX	1 UGX = 0.0036 GHS
03 maj 2024	1 GHS = 275.7827 UGX	1 UGX = 0.0036 GHS
04 maj 2024	1 GHS = 275.7802 UGX	1 UGX = 0.0036 GHS
05 maj 2024	1 GHS = 275.7802 UGX	1 UGX = 0.0036 GHS
06 maj 2024	1 GHS = 273.1724 UGX	1 UGX = 0.0037 GHS
07 maj 2024	1 GHS = 272.3913 UGX	1 UGX = 0.0037 GHS
08 maj 2024	1 GHS = 272.3246 UGX	1 UGX = 0.0037 GHS
09 maj 2024	1 GHS = 270.9951 UGX	1 UGX = 0.0037 GHS
10 maj 2024	1 GHS = 269.9789 UGX	1 UGX = 0.0037 GHS
11 maj 2024	1 GHS = 269.9789 UGX	1 UGX = 0.0037 GHS
12 maj 2024	1 GHS = 269.9801 UGX	1 UGX = 0.0037 GHS
13 maj 2024	1 GHS = 268.2215 UGX	1 UGX = 0.0037 GHS
14 maj 2024	1 GHS = 265.2378 UGX	1 UGX = 0.0038 GHS
15 maj 2024	1 GHS = 264.1815 UGX	1 UGX = 0.0038 GHS
16 maj 2024	1 GHS = 263.3039 UGX	1 UGX = 0.0038 GHS
17 maj 2024	1 GHS = 263.6299 UGX	1 UGX = 0.0038 GHS
18 maj 2024	1 GHS = 263.6299 UGX	1 UGX = 0.0038 GHS
19 maj 2024	1 GHS = 263.6299 UGX	1 UGX = 0.0038 GHS
20 maj 2024	1 GHS = 263.5748 UGX	1 UGX = 0.0038 GHS
21 maj 2024	1 GHS = 263.3422 UGX	1 UGX = 0.0038 GHS
22 maj 2024	1 GHS = 262.8638 UGX	1 UGX = 0.0038 GHS
23 maj 2024	1 GHS = 262.8644 UGX	1 UGX = 0.0038 GHS
24 maj 2024	1 GHS = 261.5265 UGX	1 UGX = 0.0038 GHS
25 maj 2024	1 GHS = 261.5228 UGX	1 UGX = 0.0038 GHS
26 maj 2024	1 GHS = 261.5228 UGX	1 UGX = 0.0038 GHS
27 maj 2024	1 GHS = 259.383 UGX	1 UGX = 0.0039 GHS
28 maj 2024	1 GHS = 260.2686 UGX	1 UGX = 0.0038 GHS
29 maj 2024	1 GHS = 260.2266 UGX	1 UGX = 0.0038 GHS
30 maj 2024	1 GHS = 258.9621 UGX	1 UGX = 0.0039 GHS
31 maj 2024	1 GHS = 258.2016 UGX	1 UGX = 0.0039 GHS

Jun 2024

Dato	GHS-UGX	UGX-GHS
01 jun 2024	1 GHS = 258.2016 UGX	1 UGX = 0.0039 GHS
02 jun 2024	1 GHS = 258.2016 UGX	1 UGX = 0.0039 GHS
03 jun 2024	1 GHS = 257.4345 UGX	1 UGX = 0.0039 GHS
04 jun 2024	1 GHS = 255.5741 UGX	1 UGX = 0.0039 GHS
05 jun 2024	1 GHS = 255.712 UGX	1 UGX = 0.0039 GHS
06 jun 2024	1 GHS = 254.5982 UGX	1 UGX = 0.0039 GHS
07 jun 2024	1 GHS = 254.7827 UGX	1 UGX = 0.0039 GHS
08 jun 2024	1 GHS = 254.8003 UGX	1 UGX = 0.0039 GHS
09 jun 2024	1 GHS = 254.8003 UGX	1 UGX = 0.0039 GHS
10 jun 2024	1 GHS = 253.3418 UGX	1 UGX = 0.0039 GHS
11 jun 2024	1 GHS = 250.9489 UGX	1 UGX = 0.004 GHS
12 jun 2024	1 GHS = 250.758 UGX	1 UGX = 0.004 GHS
13 jun 2024	1 GHS = 248.6413 UGX	1 UGX = 0.004 GHS
14 jun 2024	1 GHS = 246.8097 UGX	1 UGX = 0.0041 GHS
15 jun 2024	1 GHS = 246.8016 UGX	1 UGX = 0.0041 GHS
16 jun 2024	1 GHS = 246.8016 UGX	1 UGX = 0.0041 GHS
17 jun 2024	1 GHS = 247.0254 UGX	1 UGX = 0.004 GHS
18 jun 2024	1 GHS = 247.0353 UGX	1 UGX = 0.004 GHS
19 jun 2024	1 GHS = 247.3357 UGX	1 UGX = 0.004 GHS
20 jun 2024	1 GHS = 247.2007 UGX	1 UGX = 0.004 GHS
21 jun 2024	1 GHS = 247.4972 UGX	1 UGX = 0.004 GHS
22 jun 2024	1 GHS = 247.4972 UGX	1 UGX = 0.004 GHS
23 jun 2024	1 GHS = 247.4972 UGX	1 UGX = 0.004 GHS
24 jun 2024	1 GHS = 246.0523 UGX	1 UGX = 0.0041 GHS
25 jun 2024	1 GHS = 243.7232 UGX	1 UGX = 0.0041 GHS
26 jun 2024	1 GHS = 243.5946 UGX	1 UGX = 0.0041 GHS
27 jun 2024	1 GHS = 243.2798 UGX	1 UGX = 0.0041 GHS
28 jun 2024	1 GHS = 243.3056 UGX	1 UGX = 0.0041 GHS
29 jun 2024	1 GHS = 243.3057 UGX	1 UGX = 0.0041 GHS
30 jun 2024	1 GHS = 243.2648 UGX	1 UGX = 0.0041 GHS

Jul 2024

Dato	GHS-UGX	UGX-GHS
01 jul 2024	1 GHS = 242.8094 UGX	1 UGX = 0.0041 GHS
02 jul 2024	1 GHS = 241.0165 UGX	1 UGX = 0.0041 GHS
03 jul 2024	1 GHS = 240.54 UGX	1 UGX = 0.0042 GHS
04 jul 2024	1 GHS = 240.2342 UGX	1 UGX = 0.0042 GHS
05 jul 2024	1 GHS = 240.192 UGX	1 UGX = 0.0042 GHS
06 jul 2024	1 GHS = 240.192 UGX	1 UGX = 0.0042 GHS
07 jul 2024	1 GHS = 240.192 UGX	1 UGX = 0.0042 GHS
08 jul 2024	1 GHS = 241.3068 UGX	1 UGX = 0.0041 GHS
09 jul 2024	1 GHS = 240.613 UGX	1 UGX = 0.0042 GHS
10 jul 2024	1 GHS = 240.9589 UGX	1 UGX = 0.0042 GHS
11 jul 2024	1 GHS = 240.4202 UGX	1 UGX = 0.0042 GHS
12 jul 2024	1 GHS = 240.2361 UGX	1 UGX = 0.0042 GHS
13 jul 2024	1 GHS = 240.0468 UGX	1 UGX = 0.0042 GHS
14 jul 2024	1 GHS = 240.2361 UGX	1 UGX = 0.0042 GHS
15 jul 2024	1 GHS = 240.2833 UGX	1 UGX = 0.0042 GHS
16 jul 2024	1 GHS = 239.1505 UGX	1 UGX = 0.0042 GHS
17 jul 2024	1 GHS = 239.9332 UGX	1 UGX = 0.0042 GHS
18 jul 2024	1 GHS = 239.1227 UGX	1 UGX = 0.0042 GHS
19 jul 2024	1 GHS = 239.4903 UGX	1 UGX = 0.0042 GHS
20 jul 2024	1 GHS = 239.4903 UGX	1 UGX = 0.0042 GHS
21 jul 2024	1 GHS = 239.4903 UGX	1 UGX = 0.0042 GHS
22 jul 2024	1 GHS = 239.1843 UGX	1 UGX = 0.0042 GHS
23 jul 2024	1 GHS = 239.5728 UGX	1 UGX = 0.0042 GHS
24 jul 2024	1 GHS = 239.9738 UGX	1 UGX = 0.0042 GHS
25 jul 2024	1 GHS = 241.082 UGX	1 UGX = 0.0041 GHS
26 jul 2024	1 GHS = 240.623 UGX	1 UGX = 0.0042 GHS
27 jul 2024	1 GHS = 240.6252 UGX	1 UGX = 0.0042 GHS
28 jul 2024	1 GHS = 240.6252 UGX	1 UGX = 0.0042 GHS
29 jul 2024	1 GHS = 240.3042 UGX	1 UGX = 0.0042 GHS
30 jul 2024	1 GHS = 239.5827 UGX	1 UGX = 0.0042 GHS
31 jul 2024	1 GHS = 239.2853 UGX	1 UGX = 0.0042 GHS

Aug 2024

Dato	GHS-UGX	UGX-GHS
01 aug 2024	1 GHS = 240.1886 UGX	1 UGX = 0.0042 GHS
02 aug 2024	1 GHS = 239.5712 UGX	1 UGX = 0.0042 GHS
03 aug 2024	1 GHS = 239.558 UGX	1 UGX = 0.0042 GHS
04 aug 2024	1 GHS = 239.558 UGX	1 UGX = 0.0042 GHS
05 aug 2024	1 GHS = 239.8847 UGX	1 UGX = 0.0042 GHS
06 aug 2024	1 GHS = 239.828 UGX	1 UGX = 0.0042 GHS
07 aug 2024	1 GHS = 238.9467 UGX	1 UGX = 0.0042 GHS
08 aug 2024	1 GHS = 239.2599 UGX	1 UGX = 0.0042 GHS
09 aug 2024	1 GHS = 239.2549 UGX	1 UGX = 0.0042 GHS
10 aug 2024	1 GHS = 238.3914 UGX	1 UGX = 0.0042 GHS
11 aug 2024	1 GHS = 238.3914 UGX	1 UGX = 0.0042 GHS
12 aug 2024	1 GHS = 239.5155 UGX	1 UGX = 0.0042 GHS
13 aug 2024	1 GHS = 239.4763 UGX	1 UGX = 0.0042 GHS
14 aug 2024	1 GHS = 238.0341 UGX	1 UGX = 0.0042 GHS
15 aug 2024	1 GHS = 238.703 UGX	1 UGX = 0.0042 GHS
16 aug 2024	1 GHS = 238.645 UGX	1 UGX = 0.0042 GHS
17 aug 2024	1 GHS = 238.645 UGX	1 UGX = 0.0042 GHS
18 aug 2024	1 GHS = 238.645 UGX	1 UGX = 0.0042 GHS
19 aug 2024	1 GHS = 237.876 UGX	1 UGX = 0.0042 GHS
20 aug 2024	1 GHS = 238.425 UGX	1 UGX = 0.0042 GHS
21 aug 2024	1 GHS = 237.9759 UGX	1 UGX = 0.0042 GHS
22 aug 2024	1 GHS = 238.5506 UGX	1 UGX = 0.0042 GHS
23 aug 2024	1 GHS = 237.4217 UGX	1 UGX = 0.0042 GHS
24 aug 2024	1 GHS = 237.3865 UGX	1 UGX = 0.0042 GHS
25 aug 2024	1 GHS = 237.3865 UGX	1 UGX = 0.0042 GHS
26 aug 2024	1 GHS = 237.9515 UGX	1 UGX = 0.0042 GHS
27 aug 2024	1 GHS = 237.9234 UGX	1 UGX = 0.0042 GHS
28 aug 2024	1 GHS = 237.7254 UGX	1 UGX = 0.0042 GHS
29 aug 2024	1 GHS = 237.4 UGX	1 UGX = 0.0042 GHS
30 aug 2024	1 GHS = 237.4684 UGX	1 UGX = 0.0042 GHS
31 aug 2024	1 GHS = 237.4662 UGX	1 UGX = 0.0042 GHS

Sep 2024

Dato	GHS-UGX	UGX-GHS
01 sep 2024	1 GHS = 237.4856 UGX	1 UGX = 0.0042 GHS
02 sep 2024	1 GHS = 237.9867 UGX	1 UGX = 0.0042 GHS
03 sep 2024	1 GHS = 238.2563 UGX	1 UGX = 0.0042 GHS
04 sep 2024	1 GHS = 238.0044 UGX	1 UGX = 0.0042 GHS
05 sep 2024	1 GHS = 237.3447 UGX	1 UGX = 0.0042 GHS
06 sep 2024	1 GHS = 237.0583 UGX	1 UGX = 0.0042 GHS
07 sep 2024	1 GHS = 237.0583 UGX	1 UGX = 0.0042 GHS
08 sep 2024	1 GHS = 237.0583 UGX	1 UGX = 0.0042 GHS
09 sep 2024	1 GHS = 237.052 UGX	1 UGX = 0.0042 GHS
10 sep 2024	1 GHS = 236.8599 UGX	1 UGX = 0.0042 GHS
11 sep 2024	1 GHS = 237.147 UGX	1 UGX = 0.0042 GHS
12 sep 2024	1 GHS = 236.9408 UGX	1 UGX = 0.0042 GHS
13 sep 2024	1 GHS = 237.073 UGX	1 UGX = 0.0042 GHS
14 sep 2024	1 GHS = 237.0677 UGX	1 UGX = 0.0042 GHS
15 sep 2024	1 GHS = 237.0677 UGX	1 UGX = 0.0042 GHS
16 sep 2024	1 GHS = 236.626 UGX	1 UGX = 0.0042 GHS
17 sep 2024	1 GHS = 236.5944 UGX	1 UGX = 0.0042 GHS
18 sep 2024	1 GHS = 236.9256 UGX	1 UGX = 0.0042 GHS
19 sep 2024	1 GHS = 235.7622 UGX	1 UGX = 0.0042 GHS
20 sep 2024	1 GHS = 235.6622 UGX	1 UGX = 0.0042 GHS
21 sep 2024	1 GHS = 235.6495 UGX	1 UGX = 0.0042 GHS
22 sep 2024	1 GHS = 235.6495 UGX	1 UGX = 0.0042 GHS
23 sep 2024	1 GHS = 235.159 UGX	1 UGX = 0.0043 GHS
24 sep 2024	1 GHS = 234.8947 UGX	1 UGX = 0.0043 GHS
25 sep 2024	1 GHS = 234.4946 UGX	1 UGX = 0.0043 GHS
26 sep 2024	1 GHS = 234.0719 UGX	1 UGX = 0.0043 GHS
27 sep 2024	1 GHS = 234.4146 UGX	1 UGX = 0.0043 GHS
28 sep 2024	1 GHS = 234.2238 UGX	1 UGX = 0.0043 GHS
29 sep 2024	1 GHS = 234.2238 UGX	1 UGX = 0.0043 GHS
30 sep 2024	1 GHS = 233.5386 UGX	1 UGX = 0.0043 GHS

Oct 2024

Dato	GHS-UGX	UGX-GHS
01 okt 2024	1 GHS = 231.8867 UGX	1 UGX = 0.0043 GHS
02 okt 2024	1 GHS = 232.485 UGX	1 UGX = 0.0043 GHS
03 okt 2024	1 GHS = 231.2486 UGX	1 UGX = 0.0043 GHS
04 okt 2024	1 GHS = 231.801 UGX	1 UGX = 0.0043 GHS
05 okt 2024	1 GHS = 231.801 UGX	1 UGX = 0.0043 GHS
06 okt 2024	1 GHS = 231.801 UGX	1 UGX = 0.0043 GHS
07 okt 2024	1 GHS = 231.8778 UGX	1 UGX = 0.0043 GHS
08 okt 2024	1 GHS = 230.9803 UGX	1 UGX = 0.0043 GHS
09 okt 2024	1 GHS = 230.4174 UGX	1 UGX = 0.0043 GHS
10 okt 2024	1 GHS = 230.4427 UGX	1 UGX = 0.0043 GHS
11 okt 2024	1 GHS = 230.3416 UGX	1 UGX = 0.0043 GHS
12 okt 2024	1 GHS = 230.3416 UGX	1 UGX = 0.0043 GHS
13 okt 2024	1 GHS = 230.485 UGX	1 UGX = 0.0043 GHS
14 okt 2024	1 GHS = 230.0585 UGX	1 UGX = 0.0043 GHS
15 okt 2024	1 GHS = 230.2225 UGX	1 UGX = 0.0043 GHS
16 okt 2024	1 GHS = 229.9643 UGX	1 UGX = 0.0043 GHS
17 okt 2024	1 GHS = 229.5921 UGX	1 UGX = 0.0044 GHS
18 okt 2024	1 GHS = 228.544 UGX	1 UGX = 0.0044 GHS
19 okt 2024	1 GHS = 228.5419 UGX	1 UGX = 0.0044 GHS
20 okt 2024	1 GHS = 228.5419 UGX	1 UGX = 0.0044 GHS
21 okt 2024	1 GHS = 229.2589 UGX	1 UGX = 0.0044 GHS
22 okt 2024	1 GHS = 228.2992 UGX	1 UGX = 0.0044 GHS
23 okt 2024	1 GHS = 227.4245 UGX	1 UGX = 0.0044 GHS
24 okt 2024	1 GHS = 227.7684 UGX	1 UGX = 0.0044 GHS
25 okt 2024	1 GHS = 228.2244 UGX	1 UGX = 0.0044 GHS
26 okt 2024	1 GHS = 228.2265 UGX	1 UGX = 0.0044 GHS
27 okt 2024	1 GHS = 228.2265 UGX	1 UGX = 0.0044 GHS
28 okt 2024	1 GHS = 226.2095 UGX	1 UGX = 0.0044 GHS
29 okt 2024	1 GHS = 225.5399 UGX	1 UGX = 0.0044 GHS
30 okt 2024	1 GHS = 224.8419 UGX	1 UGX = 0.0044 GHS
31 okt 2024	1 GHS = 225.5724 UGX	1 UGX = 0.0044 GHS

Nov 2024

Dato	GHS-UGX	UGX-GHS
01 nov 2024	1 GHS = 224.6047 UGX	1 UGX = 0.0045 GHS
02 nov 2024	1 GHS = 223.9557 UGX	1 UGX = 0.0045 GHS
03 nov 2024	1 GHS = 224.6119 UGX	1 UGX = 0.0045 GHS
04 nov 2024	1 GHS = 223.8226 UGX	1 UGX = 0.0045 GHS
05 nov 2024	1 GHS = 223.8881 UGX	1 UGX = 0.0045 GHS
06 nov 2024	1 GHS = 225.3474 UGX	1 UGX = 0.0044 GHS
07 nov 2024	1 GHS = 223.8111 UGX	1 UGX = 0.0045 GHS
08 nov 2024	1 GHS = 223.1835 UGX	1 UGX = 0.0045 GHS
09 nov 2024	1 GHS = 223.1835 UGX	1 UGX = 0.0045 GHS
10 nov 2024	1 GHS = 223.1835 UGX	1 UGX = 0.0045 GHS
11 nov 2024	1 GHS = 224.0725 UGX	1 UGX = 0.0045 GHS
12 nov 2024	1 GHS = 225.4319 UGX	1 UGX = 0.0044 GHS
13 nov 2024	1 GHS = 227.241 UGX	1 UGX = 0.0044 GHS
14 nov 2024	1 GHS = 228.3035 UGX	1 UGX = 0.0044 GHS
15 nov 2024	1 GHS = 229.7427 UGX	1 UGX = 0.0044 GHS
16 nov 2024	1 GHS = 229.7449 UGX	1 UGX = 0.0044 GHS
17 nov 2024	1 GHS = 229.7449 UGX	1 UGX = 0.0044 GHS
18 nov 2024	1 GHS = 230.2155 UGX	1 UGX = 0.0043 GHS
19 nov 2024	1 GHS = 231.1376 UGX	1 UGX = 0.0043 GHS
20 nov 2024	1 GHS = 232.4657 UGX	1 UGX = 0.0043 GHS
21 nov 2024	1 GHS = 232.37 UGX	1 UGX = 0.0043 GHS
22 nov 2024	1 GHS = 233.8647 UGX	1 UGX = 0.0043 GHS
23 nov 2024	1 GHS = 233.868 UGX	1 UGX = 0.0043 GHS

GHS-UGX og UGX-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder