currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-TRY og TRY-GHS vekselkurser - 2024

GHS-TRY og TRY-GHS vekselkurser - 2024

GHS-TRY og TRY-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-TRY og TRY-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 GHS = 2,2624 TRY
1 TRY = 0,442 GHS

Jan 2024

DatoGHS-TRYTRY-GHS
01 jan 2024 1 GHS = 2.4563 TRY 1 TRY = 0.4071 GHS
02 jan 2024 1 GHS = 2.4869 TRY 1 TRY = 0.4021 GHS
03 jan 2024 1 GHS = 2.4943 TRY 1 TRY = 0.4009 GHS
04 jan 2024 1 GHS = 2.4988 TRY 1 TRY = 0.4002 GHS
05 jan 2024 1 GHS = 2.4973 TRY 1 TRY = 0.4004 GHS
06 jan 2024 1 GHS = 2.5048 TRY 1 TRY = 0.3992 GHS
07 jan 2024 1 GHS = 2.5048 TRY 1 TRY = 0.3992 GHS
08 jan 2024 1 GHS = 2.4966 TRY 1 TRY = 0.4005 GHS
09 jan 2024 1 GHS = 2.5137 TRY 1 TRY = 0.3978 GHS
10 jan 2024 1 GHS = 2.5043 TRY 1 TRY = 0.3993 GHS
11 jan 2024 1 GHS = 2.5054 TRY 1 TRY = 0.3991 GHS
12 jan 2024 1 GHS = 2.5129 TRY 1 TRY = 0.3979 GHS
13 jan 2024 1 GHS = 2.5184 TRY 1 TRY = 0.3971 GHS
14 jan 2024 1 GHS = 2.5184 TRY 1 TRY = 0.3971 GHS
15 jan 2024 1 GHS = 2.5108 TRY 1 TRY = 0.3983 GHS
16 jan 2024 1 GHS = 2.5085 TRY 1 TRY = 0.3986 GHS
17 jan 2024 1 GHS = 2.5114 TRY 1 TRY = 0.3982 GHS
18 jan 2024 1 GHS = 2.5121 TRY 1 TRY = 0.3981 GHS
19 jan 2024 1 GHS = 2.4937 TRY 1 TRY = 0.401 GHS
20 jan 2024 1 GHS = 2.5025 TRY 1 TRY = 0.3996 GHS
21 jan 2024 1 GHS = 2.5025 TRY 1 TRY = 0.3996 GHS
22 jan 2024 1 GHS = 2.5106 TRY 1 TRY = 0.3983 GHS
23 jan 2024 1 GHS = 2.5058 TRY 1 TRY = 0.3991 GHS
24 jan 2024 1 GHS = 2.4947 TRY 1 TRY = 0.4008 GHS
25 jan 2024 1 GHS = 2.4894 TRY 1 TRY = 0.4017 GHS
26 jan 2024 1 GHS = 2.4491 TRY 1 TRY = 0.4083 GHS
27 jan 2024 1 GHS = 2.45 TRY 1 TRY = 0.4082 GHS
28 jan 2024 1 GHS = 2.45 TRY 1 TRY = 0.4082 GHS
29 jan 2024 1 GHS = 2.4592 TRY 1 TRY = 0.4066 GHS
30 jan 2024 1 GHS = 2.4589 TRY 1 TRY = 0.4067 GHS
31 jan 2024 1 GHS = 2.4585 TRY 1 TRY = 0.4068 GHS

Feb 2024

DatoGHS-TRYTRY-GHS
01 feb 2024 1 GHS = 2.4665 TRY 1 TRY = 0.4054 GHS
02 feb 2024 1 GHS = 2.4603 TRY 1 TRY = 0.4065 GHS
03 feb 2024 1 GHS = 2.459 TRY 1 TRY = 0.4067 GHS
04 feb 2024 1 GHS = 2.459 TRY 1 TRY = 0.4067 GHS
05 feb 2024 1 GHS = 2.4683 TRY 1 TRY = 0.4051 GHS
06 feb 2024 1 GHS = 2.476 TRY 1 TRY = 0.4039 GHS
07 feb 2024 1 GHS = 2.4731 TRY 1 TRY = 0.4044 GHS
08 feb 2024 1 GHS = 2.4627 TRY 1 TRY = 0.4061 GHS
09 feb 2024 1 GHS = 2.4731 TRY 1 TRY = 0.4044 GHS
10 feb 2024 1 GHS = 2.4745 TRY 1 TRY = 0.4041 GHS
11 feb 2024 1 GHS = 2.4745 TRY 1 TRY = 0.4041 GHS
12 feb 2024 1 GHS = 2.4666 TRY 1 TRY = 0.4054 GHS
13 feb 2024 1 GHS = 2.4727 TRY 1 TRY = 0.4044 GHS
14 feb 2024 1 GHS = 2.4697 TRY 1 TRY = 0.4049 GHS
15 feb 2024 1 GHS = 2.4701 TRY 1 TRY = 0.4048 GHS
16 feb 2024 1 GHS = 2.4703 TRY 1 TRY = 0.4048 GHS
17 feb 2024 1 GHS = 2.4732 TRY 1 TRY = 0.4043 GHS
18 feb 2024 1 GHS = 2.4732 TRY 1 TRY = 0.4043 GHS
19 feb 2024 1 GHS = 2.4718 TRY 1 TRY = 0.4046 GHS
20 feb 2024 1 GHS = 2.4722 TRY 1 TRY = 0.4045 GHS
21 feb 2024 1 GHS = 2.4768 TRY 1 TRY = 0.4037 GHS
22 feb 2024 1 GHS = 2.4796 TRY 1 TRY = 0.4033 GHS
23 feb 2024 1 GHS = 2.4769 TRY 1 TRY = 0.4037 GHS
24 feb 2024 1 GHS = 2.4578 TRY 1 TRY = 0.4069 GHS
25 feb 2024 1 GHS = 2.4578 TRY 1 TRY = 0.4069 GHS
26 feb 2024 1 GHS = 2.4805 TRY 1 TRY = 0.4031 GHS
27 feb 2024 1 GHS = 2.4826 TRY 1 TRY = 0.4028 GHS
28 feb 2024 1 GHS = 2.4755 TRY 1 TRY = 0.404 GHS
29 feb 2024 1 GHS = 2.4671 TRY 1 TRY = 0.4053 GHS

Mar 2024

DatoGHS-TRYTRY-GHS
01 mar 2024 1 GHS = 2.4697 TRY 1 TRY = 0.4049 GHS
02 mar 2024 1 GHS = 2.4798 TRY 1 TRY = 0.4033 GHS
03 mar 2024 1 GHS = 2.4798 TRY 1 TRY = 0.4033 GHS
04 mar 2024 1 GHS = 2.4814 TRY 1 TRY = 0.403 GHS
05 mar 2024 1 GHS = 2.4823 TRY 1 TRY = 0.4029 GHS
06 mar 2024 1 GHS = 2.4898 TRY 1 TRY = 0.4016 GHS
07 mar 2024 1 GHS = 2.4983 TRY 1 TRY = 0.4003 GHS
08 mar 2024 1 GHS = 2.4965 TRY 1 TRY = 0.4006 GHS
09 mar 2024 1 GHS = 2.4908 TRY 1 TRY = 0.4015 GHS
10 mar 2024 1 GHS = 2.4908 TRY 1 TRY = 0.4015 GHS
11 mar 2024 1 GHS = 2.4997 TRY 1 TRY = 0.4001 GHS
12 mar 2024 1 GHS = 2.5008 TRY 1 TRY = 0.3999 GHS
13 mar 2024 1 GHS = 2.4942 TRY 1 TRY = 0.4009 GHS
14 mar 2024 1 GHS = 2.4896 TRY 1 TRY = 0.4017 GHS
15 mar 2024 1 GHS = 2.4945 TRY 1 TRY = 0.4009 GHS
16 mar 2024 1 GHS = 2.4843 TRY 1 TRY = 0.4025 GHS
17 mar 2024 1 GHS = 2.4843 TRY 1 TRY = 0.4025 GHS
18 mar 2024 1 GHS = 2.5043 TRY 1 TRY = 0.3993 GHS
19 mar 2024 1 GHS = 2.4845 TRY 1 TRY = 0.4025 GHS
20 mar 2024 1 GHS = 2.4878 TRY 1 TRY = 0.402 GHS
21 mar 2024 1 GHS = 2.4578 TRY 1 TRY = 0.4069 GHS
22 mar 2024 1 GHS = 2.4524 TRY 1 TRY = 0.4078 GHS
23 mar 2024 1 GHS = 2.4636 TRY 1 TRY = 0.4059 GHS
24 mar 2024 1 GHS = 2.4636 TRY 1 TRY = 0.4059 GHS
25 mar 2024 1 GHS = 2.4451 TRY 1 TRY = 0.409 GHS
26 mar 2024 1 GHS = 2.4482 TRY 1 TRY = 0.4085 GHS
27 mar 2024 1 GHS = 2.4439 TRY 1 TRY = 0.4092 GHS
28 mar 2024 1 GHS = 2.4412 TRY 1 TRY = 0.4096 GHS
29 mar 2024 1 GHS = 2.4441 TRY 1 TRY = 0.4092 GHS
30 mar 2024 1 GHS = 2.4459 TRY 1 TRY = 0.4088 GHS
31 mar 2024 1 GHS = 2.4459 TRY 1 TRY = 0.4088 GHS

Apr 2024

DatoGHS-TRYTRY-GHS
01 apr 2024 1 GHS = 2.4341 TRY 1 TRY = 0.4108 GHS
02 apr 2024 1 GHS = 2.4291 TRY 1 TRY = 0.4117 GHS
03 apr 2024 1 GHS = 2.3942 TRY 1 TRY = 0.4177 GHS
04 apr 2024 1 GHS = 2.389 TRY 1 TRY = 0.4186 GHS
05 apr 2024 1 GHS = 2.3823 TRY 1 TRY = 0.4198 GHS
06 apr 2024 1 GHS = 2.3967 TRY 1 TRY = 0.4172 GHS
07 apr 2024 1 GHS = 2.3967 TRY 1 TRY = 0.4172 GHS
08 apr 2024 1 GHS = 2.4012 TRY 1 TRY = 0.4165 GHS
09 apr 2024 1 GHS = 2.4024 TRY 1 TRY = 0.4162 GHS
10 apr 2024 1 GHS = 2.405 TRY 1 TRY = 0.4158 GHS
11 apr 2024 1 GHS = 2.3992 TRY 1 TRY = 0.4168 GHS
12 apr 2024 1 GHS = 2.4046 TRY 1 TRY = 0.4159 GHS
13 apr 2024 1 GHS = 2.4061 TRY 1 TRY = 0.4156 GHS
14 apr 2024 1 GHS = 2.4119 TRY 1 TRY = 0.4146 GHS
15 apr 2024 1 GHS = 2.4105 TRY 1 TRY = 0.4149 GHS
16 apr 2024 1 GHS = 2.4212 TRY 1 TRY = 0.413 GHS
17 apr 2024 1 GHS = 2.4205 TRY 1 TRY = 0.4131 GHS
18 apr 2024 1 GHS = 2.4138 TRY 1 TRY = 0.4143 GHS
19 apr 2024 1 GHS = 2.4236 TRY 1 TRY = 0.4126 GHS
20 apr 2024 1 GHS = 2.4205 TRY 1 TRY = 0.4131 GHS
21 apr 2024 1 GHS = 2.4205 TRY 1 TRY = 0.4131 GHS
22 apr 2024 1 GHS = 2.4171 TRY 1 TRY = 0.4137 GHS
23 apr 2024 1 GHS = 2.4185 TRY 1 TRY = 0.4135 GHS
24 apr 2024 1 GHS = 2.4084 TRY 1 TRY = 0.4152 GHS
25 apr 2024 1 GHS = 2.4034 TRY 1 TRY = 0.4161 GHS
26 apr 2024 1 GHS = 2.3993 TRY 1 TRY = 0.4168 GHS
27 apr 2024 1 GHS = 2.3941 TRY 1 TRY = 0.4177 GHS
28 apr 2024 1 GHS = 2.3941 TRY 1 TRY = 0.4177 GHS
29 apr 2024 1 GHS = 2.3814 TRY 1 TRY = 0.4199 GHS
30 apr 2024 1 GHS = 2.3711 TRY 1 TRY = 0.4217 GHS

May 2024

DatoGHS-TRYTRY-GHS
01 maj 2024 1 GHS = 2.3705 TRY 1 TRY = 0.4219 GHS
02 maj 2024 1 GHS = 2.3673 TRY 1 TRY = 0.4224 GHS
03 maj 2024 1 GHS = 2.3584 TRY 1 TRY = 0.424 GHS
04 maj 2024 1 GHS = 2.3647 TRY 1 TRY = 0.4229 GHS
05 maj 2024 1 GHS = 2.3647 TRY 1 TRY = 0.4229 GHS
06 maj 2024 1 GHS = 2.3382 TRY 1 TRY = 0.4277 GHS
07 maj 2024 1 GHS = 2.3342 TRY 1 TRY = 0.4284 GHS
08 maj 2024 1 GHS = 2.3237 TRY 1 TRY = 0.4303 GHS
09 maj 2024 1 GHS = 2.3093 TRY 1 TRY = 0.433 GHS
10 maj 2024 1 GHS = 2.3019 TRY 1 TRY = 0.4344 GHS
11 maj 2024 1 GHS = 2.3116 TRY 1 TRY = 0.4326 GHS
12 maj 2024 1 GHS = 2.3167 TRY 1 TRY = 0.4316 GHS
13 maj 2024 1 GHS = 2.2933 TRY 1 TRY = 0.4361 GHS
14 maj 2024 1 GHS = 2.2796 TRY 1 TRY = 0.4387 GHS
15 maj 2024 1 GHS = 2.2661 TRY 1 TRY = 0.4413 GHS
16 maj 2024 1 GHS = 2.2551 TRY 1 TRY = 0.4434 GHS
17 maj 2024 1 GHS = 2.2563 TRY 1 TRY = 0.4432 GHS
18 maj 2024 1 GHS = 2.2666 TRY 1 TRY = 0.4412 GHS
19 maj 2024 1 GHS = 2.2666 TRY 1 TRY = 0.4412 GHS
20 maj 2024 1 GHS = 2.2345 TRY 1 TRY = 0.4475 GHS
21 maj 2024 1 GHS = 2.2273 TRY 1 TRY = 0.449 GHS
22 maj 2024 1 GHS = 2.2182 TRY 1 TRY = 0.4508 GHS
23 maj 2024 1 GHS = 2.214 TRY 1 TRY = 0.4517 GHS
24 maj 2024 1 GHS = 2.2155 TRY 1 TRY = 0.4514 GHS
25 maj 2024 1 GHS = 2.2156 TRY 1 TRY = 0.4514 GHS
26 maj 2024 1 GHS = 2.2156 TRY 1 TRY = 0.4514 GHS
27 maj 2024 1 GHS = 2.2002 TRY 1 TRY = 0.4545 GHS
28 maj 2024 1 GHS = 2.2003 TRY 1 TRY = 0.4545 GHS
29 maj 2024 1 GHS = 2.1976 TRY 1 TRY = 0.455 GHS
30 maj 2024 1 GHS = 2.188 TRY 1 TRY = 0.457 GHS
31 maj 2024 1 GHS = 2.1848 TRY 1 TRY = 0.4577 GHS

Jun 2024

DatoGHS-TRYTRY-GHS
01 jun 2024 1 GHS = 2.1885 TRY 1 TRY = 0.4569 GHS
02 jun 2024 1 GHS = 2.1885 TRY 1 TRY = 0.4569 GHS
03 jun 2024 1 GHS = 2.1733 TRY 1 TRY = 0.4601 GHS
04 jun 2024 1 GHS = 2.1762 TRY 1 TRY = 0.4595 GHS
05 jun 2024 1 GHS = 2.1728 TRY 1 TRY = 0.4602 GHS
06 jun 2024 1 GHS = 2.1625 TRY 1 TRY = 0.4624 GHS
07 jun 2024 1 GHS = 2.1694 TRY 1 TRY = 0.461 GHS
08 jun 2024 1 GHS = 2.1627 TRY 1 TRY = 0.4624 GHS
09 jun 2024 1 GHS = 2.1627 TRY 1 TRY = 0.4624 GHS
10 jun 2024 1 GHS = 2.1771 TRY 1 TRY = 0.4593 GHS
11 jun 2024 1 GHS = 2.1551 TRY 1 TRY = 0.464 GHS
12 jun 2024 1 GHS = 2.1626 TRY 1 TRY = 0.4624 GHS
13 jun 2024 1 GHS = 2.1533 TRY 1 TRY = 0.4644 GHS
14 jun 2024 1 GHS = 2.1693 TRY 1 TRY = 0.461 GHS
15 jun 2024 1 GHS = 2.1802 TRY 1 TRY = 0.4587 GHS
16 jun 2024 1 GHS = 2.1802 TRY 1 TRY = 0.4587 GHS
17 jun 2024 1 GHS = 2.1911 TRY 1 TRY = 0.4564 GHS
18 jun 2024 1 GHS = 2.1689 TRY 1 TRY = 0.4611 GHS
19 jun 2024 1 GHS = 2.1546 TRY 1 TRY = 0.4641 GHS
20 jun 2024 1 GHS = 2.1674 TRY 1 TRY = 0.4614 GHS
21 jun 2024 1 GHS = 2.1685 TRY 1 TRY = 0.4611 GHS
22 jun 2024 1 GHS = 2.1715 TRY 1 TRY = 0.4605 GHS
23 jun 2024 1 GHS = 2.1715 TRY 1 TRY = 0.4605 GHS
24 jun 2024 1 GHS = 2.164 TRY 1 TRY = 0.4621 GHS
25 jun 2024 1 GHS = 2.1669 TRY 1 TRY = 0.4615 GHS
26 jun 2024 1 GHS = 2.1588 TRY 1 TRY = 0.4632 GHS
27 jun 2024 1 GHS = 2.1554 TRY 1 TRY = 0.464 GHS
28 jun 2024 1 GHS = 2.1557 TRY 1 TRY = 0.4639 GHS
29 jun 2024 1 GHS = 2.147 TRY 1 TRY = 0.4658 GHS
30 jun 2024 1 GHS = 2.1545 TRY 1 TRY = 0.4641 GHS

Jul 2024

DatoGHS-TRYTRY-GHS
01 jul 2024 1 GHS = 2.1358 TRY 1 TRY = 0.4682 GHS
02 jul 2024 1 GHS = 2.1284 TRY 1 TRY = 0.4698 GHS
03 jul 2024 1 GHS = 2.1227 TRY 1 TRY = 0.4711 GHS
04 jul 2024 1 GHS = 2.1143 TRY 1 TRY = 0.473 GHS
05 jul 2024 1 GHS = 2.1237 TRY 1 TRY = 0.4709 GHS
06 jul 2024 1 GHS = 2.1252 TRY 1 TRY = 0.4705 GHS
07 jul 2024 1 GHS = 2.1252 TRY 1 TRY = 0.4705 GHS
08 jul 2024 1 GHS = 2.1288 TRY 1 TRY = 0.4698 GHS
09 jul 2024 1 GHS = 2.137 TRY 1 TRY = 0.4679 GHS
10 jul 2024 1 GHS = 2.1388 TRY 1 TRY = 0.4675 GHS
11 jul 2024 1 GHS = 2.1364 TRY 1 TRY = 0.4681 GHS
12 jul 2024 1 GHS = 2.1447 TRY 1 TRY = 0.4663 GHS
13 jul 2024 1 GHS = 2.1447 TRY 1 TRY = 0.4663 GHS
14 jul 2024 1 GHS = 2.1518 TRY 1 TRY = 0.4647 GHS
15 jul 2024 1 GHS = 2.1472 TRY 1 TRY = 0.4657 GHS
16 jul 2024 1 GHS = 2.1414 TRY 1 TRY = 0.467 GHS
17 jul 2024 1 GHS = 2.1469 TRY 1 TRY = 0.4658 GHS
18 jul 2024 1 GHS = 2.144 TRY 1 TRY = 0.4664 GHS
19 jul 2024 1 GHS = 2.1426 TRY 1 TRY = 0.4667 GHS
20 jul 2024 1 GHS = 2.142 TRY 1 TRY = 0.4669 GHS
21 jul 2024 1 GHS = 2.142 TRY 1 TRY = 0.4669 GHS
22 jul 2024 1 GHS = 2.1339 TRY 1 TRY = 0.4686 GHS
23 jul 2024 1 GHS = 2.135 TRY 1 TRY = 0.4684 GHS
24 jul 2024 1 GHS = 2.1199 TRY 1 TRY = 0.4717 GHS
25 jul 2024 1 GHS = 2.1337 TRY 1 TRY = 0.4687 GHS
26 jul 2024 1 GHS = 2.127 TRY 1 TRY = 0.4702 GHS
27 jul 2024 1 GHS = 2.1287 TRY 1 TRY = 0.4698 GHS
28 jul 2024 1 GHS = 2.1311 TRY 1 TRY = 0.4692 GHS
29 jul 2024 1 GHS = 2.1291 TRY 1 TRY = 0.4697 GHS
30 jul 2024 1 GHS = 2.1299 TRY 1 TRY = 0.4695 GHS
31 jul 2024 1 GHS = 2.1331 TRY 1 TRY = 0.4688 GHS

Aug 2024

DatoGHS-TRYTRY-GHS
01 aug 2024 1 GHS = 2.1297 TRY 1 TRY = 0.4696 GHS
02 aug 2024 1 GHS = 2.1349 TRY 1 TRY = 0.4684 GHS
03 aug 2024 1 GHS = 2.148 TRY 1 TRY = 0.4656 GHS
04 aug 2024 1 GHS = 2.148 TRY 1 TRY = 0.4656 GHS
05 aug 2024 1 GHS = 2.1465 TRY 1 TRY = 0.4659 GHS
06 aug 2024 1 GHS = 2.162 TRY 1 TRY = 0.4625 GHS
07 aug 2024 1 GHS = 2.1487 TRY 1 TRY = 0.4654 GHS
08 aug 2024 1 GHS = 2.149 TRY 1 TRY = 0.4653 GHS
09 aug 2024 1 GHS = 2.1546 TRY 1 TRY = 0.4641 GHS
10 aug 2024 1 GHS = 2.1426 TRY 1 TRY = 0.4667 GHS
11 aug 2024 1 GHS = 2.1445 TRY 1 TRY = 0.4663 GHS
12 aug 2024 1 GHS = 2.1523 TRY 1 TRY = 0.4646 GHS
13 aug 2024 1 GHS = 2.1551 TRY 1 TRY = 0.464 GHS
14 aug 2024 1 GHS = 2.1434 TRY 1 TRY = 0.4665 GHS
15 aug 2024 1 GHS = 2.1551 TRY 1 TRY = 0.464 GHS
16 aug 2024 1 GHS = 2.1597 TRY 1 TRY = 0.463 GHS
17 aug 2024 1 GHS = 2.1681 TRY 1 TRY = 0.4612 GHS
18 aug 2024 1 GHS = 2.1641 TRY 1 TRY = 0.4621 GHS
19 aug 2024 1 GHS = 2.1551 TRY 1 TRY = 0.464 GHS
20 aug 2024 1 GHS = 2.1666 TRY 1 TRY = 0.4616 GHS
21 aug 2024 1 GHS = 2.1685 TRY 1 TRY = 0.4611 GHS
22 aug 2024 1 GHS = 2.177 TRY 1 TRY = 0.4593 GHS
23 aug 2024 1 GHS = 2.1725 TRY 1 TRY = 0.4603 GHS
24 aug 2024 1 GHS = 2.1886 TRY 1 TRY = 0.4569 GHS
25 aug 2024 1 GHS = 2.1827 TRY 1 TRY = 0.4581 GHS
26 aug 2024 1 GHS = 2.1805 TRY 1 TRY = 0.4586 GHS
27 aug 2024 1 GHS = 2.1818 TRY 1 TRY = 0.4583 GHS
28 aug 2024 1 GHS = 2.1755 TRY 1 TRY = 0.4597 GHS
29 aug 2024 1 GHS = 2.1779 TRY 1 TRY = 0.4592 GHS
30 aug 2024 1 GHS = 2.1765 TRY 1 TRY = 0.4595 GHS
31 aug 2024 1 GHS = 2.1772 TRY 1 TRY = 0.4593 GHS

Sep 2024

DatoGHS-TRYTRY-GHS
01 sep 2024 1 GHS = 2.1737 TRY 1 TRY = 0.46 GHS
02 sep 2024 1 GHS = 2.1716 TRY 1 TRY = 0.4605 GHS
03 sep 2024 1 GHS = 2.1716 TRY 1 TRY = 0.4605 GHS
04 sep 2024 1 GHS = 2.1741 TRY 1 TRY = 0.46 GHS
05 sep 2024 1 GHS = 2.1704 TRY 1 TRY = 0.4607 GHS
06 sep 2024 1 GHS = 2.1685 TRY 1 TRY = 0.4611 GHS
07 sep 2024 1 GHS = 2.1607 TRY 1 TRY = 0.4628 GHS
08 sep 2024 1 GHS = 2.1607 TRY 1 TRY = 0.4628 GHS
09 sep 2024 1 GHS = 2.173 TRY 1 TRY = 0.4602 GHS
10 sep 2024 1 GHS = 2.1702 TRY 1 TRY = 0.4608 GHS
11 sep 2024 1 GHS = 2.169 TRY 1 TRY = 0.461 GHS
12 sep 2024 1 GHS = 2.1613 TRY 1 TRY = 0.4627 GHS
13 sep 2024 1 GHS = 2.1662 TRY 1 TRY = 0.4616 GHS
14 sep 2024 1 GHS = 2.1662 TRY 1 TRY = 0.4616 GHS
15 sep 2024 1 GHS = 2.1587 TRY 1 TRY = 0.4632 GHS
16 sep 2024 1 GHS = 2.164 TRY 1 TRY = 0.4621 GHS
17 sep 2024 1 GHS = 2.1668 TRY 1 TRY = 0.4615 GHS
18 sep 2024 1 GHS = 2.1719 TRY 1 TRY = 0.4604 GHS
19 sep 2024 1 GHS = 2.1568 TRY 1 TRY = 0.4637 GHS
20 sep 2024 1 GHS = 2.1691 TRY 1 TRY = 0.461 GHS
21 sep 2024 1 GHS = 2.1736 TRY 1 TRY = 0.4601 GHS
22 sep 2024 1 GHS = 2.1736 TRY 1 TRY = 0.4601 GHS
23 sep 2024 1 GHS = 2.1722 TRY 1 TRY = 0.4604 GHS
24 sep 2024 1 GHS = 2.1668 TRY 1 TRY = 0.4615 GHS
25 sep 2024 1 GHS = 2.167 TRY 1 TRY = 0.4615 GHS
26 sep 2024 1 GHS = 2.1646 TRY 1 TRY = 0.462 GHS
27 sep 2024 1 GHS = 2.1689 TRY 1 TRY = 0.4611 GHS
28 sep 2024 1 GHS = 2.1645 TRY 1 TRY = 0.462 GHS
29 sep 2024 1 GHS = 2.1645 TRY 1 TRY = 0.462 GHS
30 sep 2024 1 GHS = 2.1639 TRY 1 TRY = 0.4621 GHS

Oct 2024

DatoGHS-TRYTRY-GHS
01 okt 2024 1 GHS = 2.1637 TRY 1 TRY = 0.4622 GHS
02 okt 2024 1 GHS = 2.1672 TRY 1 TRY = 0.4614 GHS
03 okt 2024 1 GHS = 2.1555 TRY 1 TRY = 0.4639 GHS
04 okt 2024 1 GHS = 2.1656 TRY 1 TRY = 0.4618 GHS
05 okt 2024 1 GHS = 2.1558 TRY 1 TRY = 0.4639 GHS
06 okt 2024 1 GHS = 2.1558 TRY 1 TRY = 0.4639 GHS
07 okt 2024 1 GHS = 2.1623 TRY 1 TRY = 0.4625 GHS
08 okt 2024 1 GHS = 2.1536 TRY 1 TRY = 0.4643 GHS
09 okt 2024 1 GHS = 2.1468 TRY 1 TRY = 0.4658 GHS
10 okt 2024 1 GHS = 2.1447 TRY 1 TRY = 0.4663 GHS
11 okt 2024 1 GHS = 2.1469 TRY 1 TRY = 0.4658 GHS
12 okt 2024 1 GHS = 2.1513 TRY 1 TRY = 0.4648 GHS
13 okt 2024 1 GHS = 2.1486 TRY 1 TRY = 0.4654 GHS
14 okt 2024 1 GHS = 2.151 TRY 1 TRY = 0.4649 GHS
15 okt 2024 1 GHS = 2.1487 TRY 1 TRY = 0.4654 GHS
16 okt 2024 1 GHS = 2.1438 TRY 1 TRY = 0.4665 GHS
17 okt 2024 1 GHS = 2.1354 TRY 1 TRY = 0.4683 GHS
18 okt 2024 1 GHS = 2.1341 TRY 1 TRY = 0.4686 GHS
19 okt 2024 1 GHS = 2.1405 TRY 1 TRY = 0.4672 GHS
20 okt 2024 1 GHS = 2.1405 TRY 1 TRY = 0.4672 GHS
21 okt 2024 1 GHS = 2.1427 TRY 1 TRY = 0.4667 GHS
22 okt 2024 1 GHS = 2.133 TRY 1 TRY = 0.4688 GHS
23 okt 2024 1 GHS = 2.1285 TRY 1 TRY = 0.4698 GHS
24 okt 2024 1 GHS = 2.1264 TRY 1 TRY = 0.4703 GHS
25 okt 2024 1 GHS = 2.1335 TRY 1 TRY = 0.4687 GHS
26 okt 2024 1 GHS = 2.1293 TRY 1 TRY = 0.4696 GHS
27 okt 2024 1 GHS = 2.1293 TRY 1 TRY = 0.4696 GHS
28 okt 2024 1 GHS = 2.1182 TRY 1 TRY = 0.4721 GHS
29 okt 2024 1 GHS = 2.1103 TRY 1 TRY = 0.4739 GHS
30 okt 2024 1 GHS = 2.1019 TRY 1 TRY = 0.4758 GHS
31 okt 2024 1 GHS = 2.1114 TRY 1 TRY = 0.4736 GHS

Nov 2024

DatoGHS-TRYTRY-GHS
01 nov 2024 1 GHS = 2.1062 TRY 1 TRY = 0.4748 GHS
02 nov 2024 1 GHS = 2.0994 TRY 1 TRY = 0.4763 GHS
03 nov 2024 1 GHS = 2.1085 TRY 1 TRY = 0.4743 GHS
04 nov 2024 1 GHS = 2.0993 TRY 1 TRY = 0.4763 GHS
05 nov 2024 1 GHS = 2.094 TRY 1 TRY = 0.4776 GHS
06 nov 2024 1 GHS = 2.0976 TRY 1 TRY = 0.4767 GHS
07 nov 2024 1 GHS = 2.0887 TRY 1 TRY = 0.4788 GHS
08 nov 2024 1 GHS = 2.0939 TRY 1 TRY = 0.4776 GHS
09 nov 2024 1 GHS = 2.0823 TRY 1 TRY = 0.4802 GHS
10 nov 2024 1 GHS = 2.0823 TRY 1 TRY = 0.4802 GHS
11 nov 2024 1 GHS = 2.0996 TRY 1 TRY = 0.4763 GHS
12 nov 2024 1 GHS = 2.1081 TRY 1 TRY = 0.4744 GHS
13 nov 2024 1 GHS = 2.1261 TRY 1 TRY = 0.4703 GHS
14 nov 2024 1 GHS = 2.1381 TRY 1 TRY = 0.4677 GHS
15 nov 2024 1 GHS = 2.1534 TRY 1 TRY = 0.4644 GHS
16 nov 2024 1 GHS = 2.1499 TRY 1 TRY = 0.4651 GHS
17 nov 2024 1 GHS = 2.1481 TRY 1 TRY = 0.4655 GHS
18 nov 2024 1 GHS = 2.1643 TRY 1 TRY = 0.462 GHS
19 nov 2024 1 GHS = 2.1693 TRY 1 TRY = 0.461 GHS
20 nov 2024 1 GHS = 2.1711 TRY 1 TRY = 0.4606 GHS
21 nov 2024 1 GHS = 2.1688 TRY 1 TRY = 0.4611 GHS
22 nov 2024 1 GHS = 2.1851 TRY 1 TRY = 0.4576 GHS
23 nov 2024 1 GHS = 2.1875 TRY 1 TRY = 0.4571 GHS

GHS-TRY og TRY-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats