> GHS-TOP og TOP-GHS vekselkurser - 2024

GHS-TOP og TOP-GHS vekselkurser - 2024

GHS-TOP og TOP-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-TOP og TOP-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 0,1636 TOP

1 TOP = 6,1106 GHS

1år 2år 3år

GHS til TOPTOP til GHS

Jan 2024

Dato	GHS-TOP	TOP-GHS
01 jan 2024	1 GHS = 0.1942 TOP	1 TOP = 5.1483 GHS
02 jan 2024	1 GHS = 0.195 TOP	1 TOP = 5.1276 GHS
03 jan 2024	1 GHS = 0.196 TOP	1 TOP = 5.1012 GHS
04 jan 2024	1 GHS = 0.1967 TOP	1 TOP = 5.0847 GHS
05 jan 2024	1 GHS = 0.1965 TOP	1 TOP = 5.0888 GHS
06 jan 2024	1 GHS = 0.1973 TOP	1 TOP = 5.0687 GHS
07 jan 2024	1 GHS = 0.1973 TOP	1 TOP = 5.0687 GHS
08 jan 2024	1 GHS = 0.1958 TOP	1 TOP = 5.1065 GHS
09 jan 2024	1 GHS = 0.1969 TOP	1 TOP = 5.0785 GHS
10 jan 2024	1 GHS = 0.1962 TOP	1 TOP = 5.0972 GHS
11 jan 2024	1 GHS = 0.1961 TOP	1 TOP = 5.0982 GHS
12 jan 2024	1 GHS = 0.1963 TOP	1 TOP = 5.0955 GHS
13 jan 2024	1 GHS = 0.1966 TOP	1 TOP = 5.0856 GHS
14 jan 2024	1 GHS = 0.1966 TOP	1 TOP = 5.0856 GHS
15 jan 2024	1 GHS = 0.1961 TOP	1 TOP = 5.1007 GHS
16 jan 2024	1 GHS = 0.196 TOP	1 TOP = 5.1028 GHS
17 jan 2024	1 GHS = 0.1969 TOP	1 TOP = 5.0793 GHS
18 jan 2024	1 GHS = 0.1973 TOP	1 TOP = 5.0684 GHS
19 jan 2024	1 GHS = 0.1955 TOP	1 TOP = 5.1156 GHS
20 jan 2024	1 GHS = 0.1961 TOP	1 TOP = 5.0994 GHS
21 jan 2024	1 GHS = 0.1961 TOP	1 TOP = 5.0994 GHS
22 jan 2024	1 GHS = 0.1963 TOP	1 TOP = 5.0937 GHS
23 jan 2024	1 GHS = 0.196 TOP	1 TOP = 5.1022 GHS
24 jan 2024	1 GHS = 0.1959 TOP	1 TOP = 5.1058 GHS
25 jan 2024	1 GHS = 0.1944 TOP	1 TOP = 5.1431 GHS
26 jan 2024	1 GHS = 0.1913 TOP	1 TOP = 5.2275 GHS
27 jan 2024	1 GHS = 0.1911 TOP	1 TOP = 5.2316 GHS
28 jan 2024	1 GHS = 0.1911 TOP	1 TOP = 5.2316 GHS
29 jan 2024	1 GHS = 0.1916 TOP	1 TOP = 5.2179 GHS
30 jan 2024	1 GHS = 0.1916 TOP	1 TOP = 5.2197 GHS
31 jan 2024	1 GHS = 0.1914 TOP	1 TOP = 5.2253 GHS

Feb 2024

Dato	GHS-TOP	TOP-GHS
01 feb 2024	1 GHS = 0.192 TOP	1 TOP = 5.2086 GHS
02 feb 2024	1 GHS = 0.191 TOP	1 TOP = 5.2368 GHS
03 feb 2024	1 GHS = 0.1906 TOP	1 TOP = 5.2476 GHS
04 feb 2024	1 GHS = 0.1906 TOP	1 TOP = 5.2476 GHS
05 feb 2024	1 GHS = 0.1916 TOP	1 TOP = 5.2187 GHS
06 feb 2024	1 GHS = 0.1924 TOP	1 TOP = 5.1969 GHS
07 feb 2024	1 GHS = 0.1917 TOP	1 TOP = 5.2165 GHS
08 feb 2024	1 GHS = 0.1905 TOP	1 TOP = 5.2485 GHS
09 feb 2024	1 GHS = 0.1911 TOP	1 TOP = 5.2315 GHS
10 feb 2024	1 GHS = 0.1913 TOP	1 TOP = 5.2272 GHS
11 feb 2024	1 GHS = 0.1913 TOP	1 TOP = 5.2272 GHS
12 feb 2024	1 GHS = 0.1902 TOP	1 TOP = 5.259 GHS
13 feb 2024	1 GHS = 0.1904 TOP	1 TOP = 5.2525 GHS
14 feb 2024	1 GHS = 0.1909 TOP	1 TOP = 5.2373 GHS
15 feb 2024	1 GHS = 0.1908 TOP	1 TOP = 5.242 GHS
16 feb 2024	1 GHS = 0.1899 TOP	1 TOP = 5.266 GHS
17 feb 2024	1 GHS = 0.19 TOP	1 TOP = 5.2639 GHS
18 feb 2024	1 GHS = 0.19 TOP	1 TOP = 5.2639 GHS
19 feb 2024	1 GHS = 0.1918 TOP	1 TOP = 5.2149 GHS
20 feb 2024	1 GHS = 0.1892 TOP	1 TOP = 5.2848 GHS
21 feb 2024	1 GHS = 0.1887 TOP	1 TOP = 5.299 GHS
22 feb 2024	1 GHS = 0.189 TOP	1 TOP = 5.2916 GHS
23 feb 2024	1 GHS = 0.188 TOP	1 TOP = 5.3182 GHS
24 feb 2024	1 GHS = 0.1882 TOP	1 TOP = 5.3125 GHS
25 feb 2024	1 GHS = 0.1882 TOP	1 TOP = 5.3125 GHS
26 feb 2024	1 GHS = 0.188 TOP	1 TOP = 5.3183 GHS
27 feb 2024	1 GHS = 0.1883 TOP	1 TOP = 5.3105 GHS
28 feb 2024	1 GHS = 0.1875 TOP	1 TOP = 5.3328 GHS
29 feb 2024	1 GHS = 0.1873 TOP	1 TOP = 5.3385 GHS

Mar 2024

Dato	GHS-TOP	TOP-GHS
01 mar 2024	1 GHS = 0.1869 TOP	1 TOP = 5.3497 GHS
02 mar 2024	1 GHS = 0.1875 TOP	1 TOP = 5.3344 GHS
03 mar 2024	1 GHS = 0.1875 TOP	1 TOP = 5.3344 GHS
04 mar 2024	1 GHS = 0.1866 TOP	1 TOP = 5.3603 GHS
05 mar 2024	1 GHS = 0.1859 TOP	1 TOP = 5.3784 GHS
06 mar 2024	1 GHS = 0.186 TOP	1 TOP = 5.3754 GHS
07 mar 2024	1 GHS = 0.1856 TOP	1 TOP = 5.3873 GHS
08 mar 2024	1 GHS = 0.1842 TOP	1 TOP = 5.4297 GHS
09 mar 2024	1 GHS = 0.1844 TOP	1 TOP = 5.4226 GHS
10 mar 2024	1 GHS = 0.1844 TOP	1 TOP = 5.4226 GHS
11 mar 2024	1 GHS = 0.184 TOP	1 TOP = 5.4343 GHS
12 mar 2024	1 GHS = 0.1838 TOP	1 TOP = 5.4402 GHS
13 mar 2024	1 GHS = 0.1834 TOP	1 TOP = 5.4527 GHS
14 mar 2024	1 GHS = 0.1828 TOP	1 TOP = 5.4708 GHS
15 mar 2024	1 GHS = 0.183 TOP	1 TOP = 5.4641 GHS
16 mar 2024	1 GHS = 0.183 TOP	1 TOP = 5.4654 GHS
17 mar 2024	1 GHS = 0.183 TOP	1 TOP = 5.4654 GHS
18 mar 2024	1 GHS = 0.1836 TOP	1 TOP = 5.4476 GHS
19 mar 2024	1 GHS = 0.182 TOP	1 TOP = 5.4954 GHS
20 mar 2024	1 GHS = 0.1823 TOP	1 TOP = 5.4866 GHS
21 mar 2024	1 GHS = 0.1818 TOP	1 TOP = 5.5017 GHS
22 mar 2024	1 GHS = 0.1818 TOP	1 TOP = 5.4993 GHS
23 mar 2024	1 GHS = 0.1826 TOP	1 TOP = 5.4776 GHS
24 mar 2024	1 GHS = 0.1826 TOP	1 TOP = 5.4776 GHS
25 mar 2024	1 GHS = 0.1808 TOP	1 TOP = 5.5306 GHS
26 mar 2024	1 GHS = 0.1791 TOP	1 TOP = 5.5825 GHS
27 mar 2024	1 GHS = 0.1801 TOP	1 TOP = 5.5536 GHS
28 mar 2024	1 GHS = 0.1797 TOP	1 TOP = 5.5663 GHS
29 mar 2024	1 GHS = 0.1795 TOP	1 TOP = 5.5716 GHS
30 mar 2024	1 GHS = 0.1797 TOP	1 TOP = 5.5644 GHS
31 mar 2024	1 GHS = 0.1797 TOP	1 TOP = 5.5644 GHS

Apr 2024

Dato	GHS-TOP	TOP-GHS
01 apr 2024	1 GHS = 0.1796 TOP	1 TOP = 5.5694 GHS
02 apr 2024	1 GHS = 0.1799 TOP	1 TOP = 5.5573 GHS
03 apr 2024	1 GHS = 0.1786 TOP	1 TOP = 5.5981 GHS
04 apr 2024	1 GHS = 0.178 TOP	1 TOP = 5.6172 GHS
05 apr 2024	1 GHS = 0.1771 TOP	1 TOP = 5.6454 GHS
06 apr 2024	1 GHS = 0.1774 TOP	1 TOP = 5.6378 GHS
07 apr 2024	1 GHS = 0.1774 TOP	1 TOP = 5.6378 GHS
08 apr 2024	1 GHS = 0.1771 TOP	1 TOP = 5.6472 GHS
09 apr 2024	1 GHS = 0.1769 TOP	1 TOP = 5.6517 GHS
10 apr 2024	1 GHS = 0.1765 TOP	1 TOP = 5.6647 GHS
11 apr 2024	1 GHS = 0.177 TOP	1 TOP = 5.6511 GHS
12 apr 2024	1 GHS = 0.1769 TOP	1 TOP = 5.6519 GHS
13 apr 2024	1 GHS = 0.1768 TOP	1 TOP = 5.6549 GHS
14 apr 2024	1 GHS = 0.1773 TOP	1 TOP = 5.6411 GHS
15 apr 2024	1 GHS = 0.1775 TOP	1 TOP = 5.6329 GHS
16 apr 2024	1 GHS = 0.1781 TOP	1 TOP = 5.6154 GHS
17 apr 2024	1 GHS = 0.1781 TOP	1 TOP = 5.614 GHS
18 apr 2024	1 GHS = 0.1776 TOP	1 TOP = 5.6317 GHS
19 apr 2024	1 GHS = 0.1778 TOP	1 TOP = 5.6243 GHS
20 apr 2024	1 GHS = 0.1782 TOP	1 TOP = 5.6117 GHS
21 apr 2024	1 GHS = 0.1782 TOP	1 TOP = 5.6117 GHS
22 apr 2024	1 GHS = 0.1778 TOP	1 TOP = 5.6231 GHS
23 apr 2024	1 GHS = 0.1773 TOP	1 TOP = 5.6393 GHS
24 apr 2024	1 GHS = 0.177 TOP	1 TOP = 5.651 GHS
25 apr 2024	1 GHS = 0.1767 TOP	1 TOP = 5.6609 GHS
26 apr 2024	1 GHS = 0.1762 TOP	1 TOP = 5.6752 GHS
27 apr 2024	1 GHS = 0.1757 TOP	1 TOP = 5.6923 GHS
28 apr 2024	1 GHS = 0.1757 TOP	1 TOP = 5.6923 GHS
29 apr 2024	1 GHS = 0.1787 TOP	1 TOP = 5.5975 GHS
30 apr 2024	1 GHS = 0.1744 TOP	1 TOP = 5.735 GHS

May 2024

Dato	GHS-TOP	TOP-GHS
01 maj 2024	1 GHS = 0.1743 TOP	1 TOP = 5.7362 GHS
02 maj 2024	1 GHS = 0.1745 TOP	1 TOP = 5.7323 GHS
03 maj 2024	1 GHS = 0.1735 TOP	1 TOP = 5.7638 GHS
04 maj 2024	1 GHS = 0.1739 TOP	1 TOP = 5.7499 GHS
05 maj 2024	1 GHS = 0.1739 TOP	1 TOP = 5.7499 GHS
06 maj 2024	1 GHS = 0.1718 TOP	1 TOP = 5.8209 GHS
07 maj 2024	1 GHS = 0.1715 TOP	1 TOP = 5.83 GHS
08 maj 2024	1 GHS = 0.1709 TOP	1 TOP = 5.8498 GHS
09 maj 2024	1 GHS = 0.1702 TOP	1 TOP = 5.8749 GHS
10 maj 2024	1 GHS = 0.1693 TOP	1 TOP = 5.9057 GHS
11 maj 2024	1 GHS = 0.1693 TOP	1 TOP = 5.9057 GHS
12 maj 2024	1 GHS = 0.1695 TOP	1 TOP = 5.9006 GHS
13 maj 2024	1 GHS = 0.1688 TOP	1 TOP = 5.9235 GHS
14 maj 2024	1 GHS = 0.1676 TOP	1 TOP = 5.9674 GHS
15 maj 2024	1 GHS = 0.1662 TOP	1 TOP = 6.0152 GHS
16 maj 2024	1 GHS = 0.1652 TOP	1 TOP = 6.0545 GHS
17 maj 2024	1 GHS = 0.165 TOP	1 TOP = 6.0623 GHS
18 maj 2024	1 GHS = 0.1658 TOP	1 TOP = 6.0311 GHS
19 maj 2024	1 GHS = 0.1658 TOP	1 TOP = 6.0311 GHS
20 maj 2024	1 GHS = 0.1636 TOP	1 TOP = 6.114 GHS
21 maj 2024	1 GHS = 0.1633 TOP	1 TOP = 6.1245 GHS
22 maj 2024	1 GHS = 0.1628 TOP	1 TOP = 6.1424 GHS
23 maj 2024	1 GHS = 0.1626 TOP	1 TOP = 6.1516 GHS
24 maj 2024	1 GHS = 0.1625 TOP	1 TOP = 6.1554 GHS
25 maj 2024	1 GHS = 0.1627 TOP	1 TOP = 6.1454 GHS
26 maj 2024	1 GHS = 0.1627 TOP	1 TOP = 6.1454 GHS
27 maj 2024	1 GHS = 0.1615 TOP	1 TOP = 6.1925 GHS
28 maj 2024	1 GHS = 0.1612 TOP	1 TOP = 6.2032 GHS
29 maj 2024	1 GHS = 0.1608 TOP	1 TOP = 6.2174 GHS
30 maj 2024	1 GHS = 0.1601 TOP	1 TOP = 6.2448 GHS
31 maj 2024	1 GHS = 0.1602 TOP	1 TOP = 6.2434 GHS

Jun 2024

Dato	GHS-TOP	TOP-GHS
01 jun 2024	1 GHS = 0.1602 TOP	1 TOP = 6.2416 GHS
02 jun 2024	1 GHS = 0.1602 TOP	1 TOP = 6.2416 GHS
03 jun 2024	1 GHS = 0.1594 TOP	1 TOP = 6.274 GHS
04 jun 2024	1 GHS = 0.158 TOP	1 TOP = 6.3281 GHS
05 jun 2024	1 GHS = 0.158 TOP	1 TOP = 6.329 GHS
06 jun 2024	1 GHS = 0.1579 TOP	1 TOP = 6.3323 GHS
07 jun 2024	1 GHS = 0.1582 TOP	1 TOP = 6.3224 GHS
08 jun 2024	1 GHS = 0.1571 TOP	1 TOP = 6.3644 GHS
09 jun 2024	1 GHS = 0.1571 TOP	1 TOP = 6.3644 GHS
10 jun 2024	1 GHS = 0.1587 TOP	1 TOP = 6.3009 GHS
11 jun 2024	1 GHS = 0.1573 TOP	1 TOP = 6.3583 GHS
12 jun 2024	1 GHS = 0.1576 TOP	1 TOP = 6.3442 GHS
13 jun 2024	1 GHS = 0.157 TOP	1 TOP = 6.371 GHS
14 jun 2024	1 GHS = 0.1566 TOP	1 TOP = 6.3858 GHS
15 jun 2024	1 GHS = 0.1569 TOP	1 TOP = 6.3721 GHS
16 jun 2024	1 GHS = 0.1569 TOP	1 TOP = 6.3721 GHS
17 jun 2024	1 GHS = 0.1574 TOP	1 TOP = 6.3514 GHS
18 jun 2024	1 GHS = 0.1569 TOP	1 TOP = 6.3743 GHS
19 jun 2024	1 GHS = 0.1563 TOP	1 TOP = 6.3968 GHS
20 jun 2024	1 GHS = 0.1557 TOP	1 TOP = 6.4237 GHS
21 jun 2024	1 GHS = 0.1558 TOP	1 TOP = 6.4193 GHS
22 jun 2024	1 GHS = 0.1561 TOP	1 TOP = 6.4068 GHS
23 jun 2024	1 GHS = 0.1561 TOP	1 TOP = 6.4068 GHS
24 jun 2024	1 GHS = 0.1553 TOP	1 TOP = 6.4401 GHS
25 jun 2024	1 GHS = 0.1551 TOP	1 TOP = 6.4457 GHS
26 jun 2024	1 GHS = 0.1548 TOP	1 TOP = 6.4607 GHS
27 jun 2024	1 GHS = 0.155 TOP	1 TOP = 6.4529 GHS
28 jun 2024	1 GHS = 0.155 TOP	1 TOP = 6.4511 GHS
29 jun 2024	1 GHS = 0.155 TOP	1 TOP = 6.4511 GHS
30 jun 2024	1 GHS = 0.1551 TOP	1 TOP = 6.4457 GHS

Jul 2024

Dato	GHS-TOP	TOP-GHS
01 jul 2024	1 GHS = 0.1544 TOP	1 TOP = 6.4775 GHS
02 jul 2024	1 GHS = 0.154 TOP	1 TOP = 6.4938 GHS
03 jul 2024	1 GHS = 0.1539 TOP	1 TOP = 6.4967 GHS
04 jul 2024	1 GHS = 0.1534 TOP	1 TOP = 6.5201 GHS
05 jul 2024	1 GHS = 0.153 TOP	1 TOP = 6.5359 GHS
06 jul 2024	1 GHS = 0.1534 TOP	1 TOP = 6.5185 GHS
07 jul 2024	1 GHS = 0.1534 TOP	1 TOP = 6.5185 GHS
08 jul 2024	1 GHS = 0.1531 TOP	1 TOP = 6.5305 GHS
09 jul 2024	1 GHS = 0.1528 TOP	1 TOP = 6.5424 GHS
10 jul 2024	1 GHS = 0.1532 TOP	1 TOP = 6.5268 GHS
11 jul 2024	1 GHS = 0.1533 TOP	1 TOP = 6.525 GHS
12 jul 2024	1 GHS = 0.153 TOP	1 TOP = 6.5345 GHS
13 jul 2024	1 GHS = 0.1529 TOP	1 TOP = 6.5397 GHS
14 jul 2024	1 GHS = 0.1535 TOP	1 TOP = 6.5166 GHS
15 jul 2024	1 GHS = 0.1529 TOP	1 TOP = 6.5385 GHS
16 jul 2024	1 GHS = 0.1526 TOP	1 TOP = 6.5551 GHS
17 jul 2024	1 GHS = 0.1532 TOP	1 TOP = 6.528 GHS
18 jul 2024	1 GHS = 0.1529 TOP	1 TOP = 6.5416 GHS
19 jul 2024	1 GHS = 0.1532 TOP	1 TOP = 6.5272 GHS
20 jul 2024	1 GHS = 0.1533 TOP	1 TOP = 6.525 GHS
21 jul 2024	1 GHS = 0.1533 TOP	1 TOP = 6.525 GHS
22 jul 2024	1 GHS = 0.1535 TOP	1 TOP = 6.5163 GHS
23 jul 2024	1 GHS = 0.1538 TOP	1 TOP = 6.5001 GHS
24 jul 2024	1 GHS = 0.1533 TOP	1 TOP = 6.5234 GHS
25 jul 2024	1 GHS = 0.1534 TOP	1 TOP = 6.52 GHS
26 jul 2024	1 GHS = 0.1539 TOP	1 TOP = 6.4979 GHS
27 jul 2024	1 GHS = 0.1541 TOP	1 TOP = 6.4889 GHS
28 jul 2024	1 GHS = 0.1541 TOP	1 TOP = 6.4889 GHS
29 jul 2024	1 GHS = 0.1538 TOP	1 TOP = 6.5004 GHS
30 jul 2024	1 GHS = 0.1536 TOP	1 TOP = 6.5125 GHS
31 jul 2024	1 GHS = 0.1535 TOP	1 TOP = 6.5159 GHS

Aug 2024

Dato	GHS-TOP	TOP-GHS
01 aug 2024	1 GHS = 0.1532 TOP	1 TOP = 6.5272 GHS
02 aug 2024	1 GHS = 0.1533 TOP	1 TOP = 6.5241 GHS
03 aug 2024	1 GHS = 0.1546 TOP	1 TOP = 6.4689 GHS
04 aug 2024	1 GHS = 0.1546 TOP	1 TOP = 6.4689 GHS
05 aug 2024	1 GHS = 0.1531 TOP	1 TOP = 6.5316 GHS
06 aug 2024	1 GHS = 0.1534 TOP	1 TOP = 6.5197 GHS
07 aug 2024	1 GHS = 0.1527 TOP	1 TOP = 6.5488 GHS
08 aug 2024	1 GHS = 0.1525 TOP	1 TOP = 6.5571 GHS
09 aug 2024	1 GHS = 0.1524 TOP	1 TOP = 6.5623 GHS
10 aug 2024	1 GHS = 0.1518 TOP	1 TOP = 6.5861 GHS
11 aug 2024	1 GHS = 0.1518 TOP	1 TOP = 6.5861 GHS
12 aug 2024	1 GHS = 0.1523 TOP	1 TOP = 6.5643 GHS
13 aug 2024	1 GHS = 0.1523 TOP	1 TOP = 6.5668 GHS
14 aug 2024	1 GHS = 0.1512 TOP	1 TOP = 6.6119 GHS
15 aug 2024	1 GHS = 0.152 TOP	1 TOP = 6.5803 GHS
16 aug 2024	1 GHS = 0.152 TOP	1 TOP = 6.5776 GHS
17 aug 2024	1 GHS = 0.1526 TOP	1 TOP = 6.5518 GHS
18 aug 2024	1 GHS = 0.1526 TOP	1 TOP = 6.5518 GHS
19 aug 2024	1 GHS = 0.1511 TOP	1 TOP = 6.6185 GHS
20 aug 2024	1 GHS = 0.1509 TOP	1 TOP = 6.6286 GHS
21 aug 2024	1 GHS = 0.1503 TOP	1 TOP = 6.6552 GHS
22 aug 2024	1 GHS = 0.1507 TOP	1 TOP = 6.6363 GHS
23 aug 2024	1 GHS = 0.1503 TOP	1 TOP = 6.652 GHS
24 aug 2024	1 GHS = 0.1516 TOP	1 TOP = 6.598 GHS
25 aug 2024	1 GHS = 0.1516 TOP	1 TOP = 6.598 GHS
26 aug 2024	1 GHS = 0.15 TOP	1 TOP = 6.6645 GHS
27 aug 2024	1 GHS = 0.1502 TOP	1 TOP = 6.6572 GHS
28 aug 2024	1 GHS = 0.1495 TOP	1 TOP = 6.6896 GHS
29 aug 2024	1 GHS = 0.1495 TOP	1 TOP = 6.6876 GHS
30 aug 2024	1 GHS = 0.1494 TOP	1 TOP = 6.6931 GHS
31 aug 2024	1 GHS = 0.1494 TOP	1 TOP = 6.6932 GHS

Sep 2024

Dato	GHS-TOP	TOP-GHS
01 sep 2024	1 GHS = 0.1492 TOP	1 TOP = 6.7029 GHS
02 sep 2024	1 GHS = 0.1496 TOP	1 TOP = 6.6853 GHS
03 sep 2024	1 GHS = 0.1495 TOP	1 TOP = 6.6872 GHS
04 sep 2024	1 GHS = 0.1499 TOP	1 TOP = 6.6701 GHS
05 sep 2024	1 GHS = 0.1499 TOP	1 TOP = 6.6691 GHS
06 sep 2024	1 GHS = 0.1495 TOP	1 TOP = 6.687 GHS
07 sep 2024	1 GHS = 0.1494 TOP	1 TOP = 6.6937 GHS
08 sep 2024	1 GHS = 0.1494 TOP	1 TOP = 6.6937 GHS
09 sep 2024	1 GHS = 0.1496 TOP	1 TOP = 6.6851 GHS
10 sep 2024	1 GHS = 0.1501 TOP	1 TOP = 6.6639 GHS
11 sep 2024	1 GHS = 0.1501 TOP	1 TOP = 6.6606 GHS
12 sep 2024	1 GHS = 0.1499 TOP	1 TOP = 6.6701 GHS
13 sep 2024	1 GHS = 0.1503 TOP	1 TOP = 6.655 GHS
14 sep 2024	1 GHS = 0.1502 TOP	1 TOP = 6.6564 GHS
15 sep 2024	1 GHS = 0.1502 TOP	1 TOP = 6.6564 GHS
16 sep 2024	1 GHS = 0.1496 TOP	1 TOP = 6.6849 GHS
17 sep 2024	1 GHS = 0.1496 TOP	1 TOP = 6.6833 GHS
18 sep 2024	1 GHS = 0.1496 TOP	1 TOP = 6.6834 GHS
19 sep 2024	1 GHS = 0.149 TOP	1 TOP = 6.7127 GHS
20 sep 2024	1 GHS = 0.1489 TOP	1 TOP = 6.7143 GHS
21 sep 2024	1 GHS = 0.1492 TOP	1 TOP = 6.7018 GHS
22 sep 2024	1 GHS = 0.1492 TOP	1 TOP = 6.7018 GHS
23 sep 2024	1 GHS = 0.149 TOP	1 TOP = 6.7117 GHS
24 sep 2024	1 GHS = 0.1487 TOP	1 TOP = 6.727 GHS
25 sep 2024	1 GHS = 0.1487 TOP	1 TOP = 6.724 GHS
26 sep 2024	1 GHS = 0.1484 TOP	1 TOP = 6.7369 GHS
27 sep 2024	1 GHS = 0.1486 TOP	1 TOP = 6.7279 GHS
28 sep 2024	1 GHS = 0.1485 TOP	1 TOP = 6.7334 GHS
29 sep 2024	1 GHS = 0.1485 TOP	1 TOP = 6.7334 GHS
30 sep 2024	1 GHS = 0.1483 TOP	1 TOP = 6.7446 GHS

Oct 2024

Dato	GHS-TOP	TOP-GHS
01 okt 2024	1 GHS = 0.1482 TOP	1 TOP = 6.749 GHS
02 okt 2024	1 GHS = 0.1483 TOP	1 TOP = 6.7431 GHS
03 okt 2024	1 GHS = 0.1478 TOP	1 TOP = 6.766 GHS
04 okt 2024	1 GHS = 0.1481 TOP	1 TOP = 6.7525 GHS
05 okt 2024	1 GHS = 0.1474 TOP	1 TOP = 6.7825 GHS
06 okt 2024	1 GHS = 0.1474 TOP	1 TOP = 6.7825 GHS
07 okt 2024	1 GHS = 0.1478 TOP	1 TOP = 6.7641 GHS
08 okt 2024	1 GHS = 0.1472 TOP	1 TOP = 6.7949 GHS
09 okt 2024	1 GHS = 0.1468 TOP	1 TOP = 6.8107 GHS
10 okt 2024	1 GHS = 0.1468 TOP	1 TOP = 6.8114 GHS
11 okt 2024	1 GHS = 0.1467 TOP	1 TOP = 6.8165 GHS
12 okt 2024	1 GHS = 0.147 TOP	1 TOP = 6.8037 GHS
13 okt 2024	1 GHS = 0.1479 TOP	1 TOP = 6.7595 GHS
14 okt 2024	1 GHS = 0.147 TOP	1 TOP = 6.8031 GHS
15 okt 2024	1 GHS = 0.1469 TOP	1 TOP = 6.8075 GHS
16 okt 2024	1 GHS = 0.1468 TOP	1 TOP = 6.8133 GHS
17 okt 2024	1 GHS = 0.1464 TOP	1 TOP = 6.83 GHS
18 okt 2024	1 GHS = 0.1459 TOP	1 TOP = 6.8534 GHS
19 okt 2024	1 GHS = 0.1464 TOP	1 TOP = 6.8329 GHS
20 okt 2024	1 GHS = 0.1464 TOP	1 TOP = 6.8329 GHS
21 okt 2024	1 GHS = 0.1465 TOP	1 TOP = 6.8259 GHS
22 okt 2024	1 GHS = 0.1459 TOP	1 TOP = 6.8556 GHS
23 okt 2024	1 GHS = 0.1454 TOP	1 TOP = 6.8792 GHS
24 okt 2024	1 GHS = 0.1455 TOP	1 TOP = 6.8747 GHS
25 okt 2024	1 GHS = 0.1457 TOP	1 TOP = 6.8616 GHS
26 okt 2024	1 GHS = 0.1454 TOP	1 TOP = 6.876 GHS
27 okt 2024	1 GHS = 0.1454 TOP	1 TOP = 6.876 GHS
28 okt 2024	1 GHS = 0.1447 TOP	1 TOP = 6.9132 GHS
29 okt 2024	1 GHS = 0.1441 TOP	1 TOP = 6.9393 GHS
30 okt 2024	1 GHS = 0.1436 TOP	1 TOP = 6.9654 GHS
31 okt 2024	1 GHS = 0.1444 TOP	1 TOP = 6.9258 GHS

Nov 2024

Dato	GHS-TOP	TOP-GHS
01 nov 2024	1 GHS = 0.1437 TOP	1 TOP = 6.9609 GHS
02 nov 2024	1 GHS = 0.1432 TOP	1 TOP = 6.9811 GHS
03 nov 2024	1 GHS = 0.1439 TOP	1 TOP = 6.951 GHS
04 nov 2024	1 GHS = 0.1431 TOP	1 TOP = 6.9857 GHS
05 nov 2024	1 GHS = 0.1428 TOP	1 TOP = 7.0038 GHS
06 nov 2024	1 GHS = 0.1434 TOP	1 TOP = 6.9723 GHS
07 nov 2024	1 GHS = 0.1429 TOP	1 TOP = 7.0003 GHS
08 nov 2024	1 GHS = 0.1427 TOP	1 TOP = 7.0059 GHS
09 nov 2024	1 GHS = 0.142 TOP	1 TOP = 7.0415 GHS
10 nov 2024	1 GHS = 0.142 TOP	1 TOP = 7.0415 GHS
11 nov 2024	1 GHS = 0.1432 TOP	1 TOP = 6.9814 GHS
12 nov 2024	1 GHS = 0.1436 TOP	1 TOP = 6.9636 GHS
13 nov 2024	1 GHS = 0.1449 TOP	1 TOP = 6.9004 GHS
14 nov 2024	1 GHS = 0.1457 TOP	1 TOP = 6.8625 GHS
15 nov 2024	1 GHS = 0.1465 TOP	1 TOP = 6.8253 GHS
16 nov 2024	1 GHS = 0.1462 TOP	1 TOP = 6.8413 GHS
17 nov 2024	1 GHS = 0.1462 TOP	1 TOP = 6.8413 GHS
18 nov 2024	1 GHS = 0.1468 TOP	1 TOP = 6.814 GHS
19 nov 2024	1 GHS = 0.147 TOP	1 TOP = 6.8023 GHS
20 nov 2024	1 GHS = 0.1475 TOP	1 TOP = 6.7786 GHS
21 nov 2024	1 GHS = 0.1473 TOP	1 TOP = 6.7885 GHS
22 nov 2024	1 GHS = 0.1481 TOP	1 TOP = 6.751 GHS
23 nov 2024	1 GHS = 0.1483 TOP	1 TOP = 6.7441 GHS

GHS-TOP og TOP-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Tonga, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder