> GHS-SYP og SYP-GHS vekselkurser - 2024

GHS-SYP og SYP-GHS vekselkurser - 2024

GHS-SYP og SYP-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-SYP og SYP-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 403,3646 SYP

1 SYP = 0,0025 GHS

1år 2år 3år

GHS til SYPSYP til GHS

Jan 2024

Dato	GHS-SYP	SYP-GHS
01 jan 2024	1 GHS = 1083.6294 SYP	1 SYP = 0.0009 GHS
02 jan 2024	1 GHS = 1087.735 SYP	1 SYP = 0.0009 GHS
03 jan 2024	1 GHS = 1089.0453 SYP	1 SYP = 0.0009 GHS
04 jan 2024	1 GHS = 1091.2926 SYP	1 SYP = 0.0009 GHS
05 jan 2024	1 GHS = 1088.1613 SYP	1 SYP = 0.0009 GHS
06 jan 2024	1 GHS = 1092.3868 SYP	1 SYP = 0.0009 GHS
07 jan 2024	1 GHS = 1092.4143 SYP	1 SYP = 0.0009 GHS
08 jan 2024	1 GHS = 1085.8395 SYP	1 SYP = 0.0009 GHS
09 jan 2024	1 GHS = 1091.6097 SYP	1 SYP = 0.0009 GHS
10 jan 2024	1 GHS = 1086.299 SYP	1 SYP = 0.0009 GHS
11 jan 2024	1 GHS = 1086.1071 SYP	1 SYP = 0.0009 GHS
12 jan 2024	1 GHS = 1085.633 SYP	1 SYP = 0.0009 GHS
13 jan 2024	1 GHS = 1087.7536 SYP	1 SYP = 0.0009 GHS
14 jan 2024	1 GHS = 1087.7475 SYP	1 SYP = 0.0009 GHS
15 jan 2024	1 GHS = 1084.5421 SYP	1 SYP = 0.0009 GHS
16 jan 2024	1 GHS = 1083.3248 SYP	1 SYP = 0.0009 GHS
17 jan 2024	1 GHS = 1083.4694 SYP	1 SYP = 0.0009 GHS
18 jan 2024	1 GHS = 1083.4634 SYP	1 SYP = 0.0009 GHS
19 jan 2024	1 GHS = 1073.8908 SYP	1 SYP = 0.0009 GHS
20 jan 2024	1 GHS = 1077.2856 SYP	1 SYP = 0.0009 GHS
21 jan 2024	1 GHS = 1077.2867 SYP	1 SYP = 0.0009 GHS
22 jan 2024	1 GHS = 1079.3845 SYP	1 SYP = 0.0009 GHS
23 jan 2024	1 GHS = 1075.9448 SYP	1 SYP = 0.0009 GHS
24 jan 2024	1 GHS = 1074.7839 SYP	1 SYP = 0.0009 GHS
25 jan 2024	1 GHS = 1068.7631 SYP	1 SYP = 0.0009 GHS
26 jan 2024	1 GHS = 1050.7662 SYP	1 SYP = 0.001 GHS
27 jan 2024	1 GHS = 1049.9246 SYP	1 SYP = 0.001 GHS
28 jan 2024	1 GHS = 1049.938 SYP	1 SYP = 0.001 GHS
29 jan 2024	1 GHS = 1053.4571 SYP	1 SYP = 0.0009 GHS
30 jan 2024	1 GHS = 1053.0798 SYP	1 SYP = 0.0009 GHS
31 jan 2024	1 GHS = 1052.9315 SYP	1 SYP = 0.0009 GHS

Feb 2024

Dato	GHS-SYP	SYP-GHS
01 feb 2024	1 GHS = 1056.0609 SYP	1 SYP = 0.0009 GHS
02 feb 2024	1 GHS = 1050.3887 SYP	1 SYP = 0.001 GHS
03 feb 2024	1 GHS = 1048.2256 SYP	1 SYP = 0.001 GHS
04 feb 2024	1 GHS = 1048.2105 SYP	1 SYP = 0.001 GHS
05 feb 2024	1 GHS = 1050.4259 SYP	1 SYP = 0.001 GHS
06 feb 2024	1 GHS = 1053.3342 SYP	1 SYP = 0.0009 GHS
07 feb 2024	1 GHS = 1050.8604 SYP	1 SYP = 0.001 GHS
08 feb 2024	1 GHS = 1046.2915 SYP	1 SYP = 0.001 GHS
09 feb 2024	1 GHS = 1047.9781 SYP	1 SYP = 0.001 GHS
10 feb 2024	1 GHS = 1048.8543 SYP	1 SYP = 0.001 GHS
11 feb 2024	1 GHS = 1048.8118 SYP	1 SYP = 0.001 GHS
12 feb 2024	1 GHS = 1044.4318 SYP	1 SYP = 0.001 GHS
13 feb 2024	1 GHS = 1046.3921 SYP	1 SYP = 0.001 GHS
14 feb 2024	1 GHS = 1044.3288 SYP	1 SYP = 0.001 GHS
15 feb 2024	1 GHS = 1044.7316 SYP	1 SYP = 0.001 GHS
16 feb 2024	1 GHS = 1042.2401 SYP	1 SYP = 0.001 GHS
17 feb 2024	1 GHS = 1042.6188 SYP	1 SYP = 0.001 GHS
18 feb 2024	1 GHS = 1042.6153 SYP	1 SYP = 0.001 GHS
19 feb 2024	1 GHS = 1041.1311 SYP	1 SYP = 0.001 GHS
20 feb 2024	1 GHS = 1040.0992 SYP	1 SYP = 0.001 GHS
21 feb 2024	1 GHS = 1038.5919 SYP	1 SYP = 0.001 GHS
22 feb 2024	1 GHS = 1040.2157 SYP	1 SYP = 0.001 GHS
23 feb 2024	1 GHS = 1035.7923 SYP	1 SYP = 0.001 GHS
24 feb 2024	1 GHS = 1036.9058 SYP	1 SYP = 0.001 GHS
25 feb 2024	1 GHS = 1036.9085 SYP	1 SYP = 0.001 GHS
26 feb 2024	1 GHS = 1036.2444 SYP	1 SYP = 0.001 GHS
27 feb 2024	1 GHS = 1036.3129 SYP	1 SYP = 0.001 GHS
28 feb 2024	1 GHS = 1031.9782 SYP	1 SYP = 0.001 GHS
29 feb 2024	1 GHS = 1027.3407 SYP	1 SYP = 0.001 GHS

Mar 2024

Dato	GHS-SYP	SYP-GHS
01 mar 2024	1 GHS = 1024.1425 SYP	1 SYP = 0.001 GHS
02 mar 2024	1 GHS = 1027.1142 SYP	1 SYP = 0.001 GHS
03 mar 2024	1 GHS = 1027.1371 SYP	1 SYP = 0.001 GHS
04 mar 2024	1 GHS = 1023.389 SYP	1 SYP = 0.001 GHS
05 mar 2024	1 GHS = 1019.4792 SYP	1 SYP = 0.001 GHS
06 mar 2024	1 GHS = 1019.794 SYP	1 SYP = 0.001 GHS
07 mar 2024	1 GHS = 1020.0857 SYP	1 SYP = 0.001 GHS
08 mar 2024	1 GHS = 1015.4781 SYP	1 SYP = 0.001 GHS
09 mar 2024	1 GHS = 1016.8012 SYP	1 SYP = 0.001 GHS
10 mar 2024	1 GHS = 1016.8012 SYP	1 SYP = 0.001 GHS
11 mar 2024	1 GHS = 1015.5598 SYP	1 SYP = 0.001 GHS
12 mar 2024	1 GHS = 1014.4546 SYP	1 SYP = 0.001 GHS
13 mar 2024	1 GHS = 1010.2682 SYP	1 SYP = 0.001 GHS
14 mar 2024	1 GHS = 1007.609 SYP	1 SYP = 0.001 GHS
15 mar 2024	1 GHS = 1006.6804 SYP	1 SYP = 0.001 GHS
16 mar 2024	1 GHS = 1006.4332 SYP	1 SYP = 0.001 GHS
17 mar 2024	1 GHS = 1006.4416 SYP	1 SYP = 0.001 GHS
18 mar 2024	1 GHS = 1007.9447 SYP	1 SYP = 0.001 GHS
19 mar 2024	1 GHS = 998.7246 SYP	1 SYP = 0.001 GHS
20 mar 2024	1 GHS = 998.6499 SYP	1 SYP = 0.001 GHS
21 mar 2024	1 GHS = 997.3436 SYP	1 SYP = 0.001 GHS
22 mar 2024	1 GHS = 996.8153 SYP	1 SYP = 0.001 GHS
23 mar 2024	1 GHS = 1000.7689 SYP	1 SYP = 0.001 GHS
24 mar 2024	1 GHS = 1000.7698 SYP	1 SYP = 0.001 GHS
25 mar 2024	1 GHS = 988.9395 SYP	1 SYP = 0.001 GHS
26 mar 2024	1 GHS = 988.489 SYP	1 SYP = 0.001 GHS
27 mar 2024	1 GHS = 984.742 SYP	1 SYP = 0.001 GHS
28 mar 2024	1 GHS = 982.2414 SYP	1 SYP = 0.001 GHS
29 mar 2024	1 GHS = 981.2995 SYP	1 SYP = 0.001 GHS
30 mar 2024	1 GHS = 982.5611 SYP	1 SYP = 0.001 GHS
31 mar 2024	1 GHS = 982.5757 SYP	1 SYP = 0.001 GHS

Apr 2024

Dato	GHS-SYP	SYP-GHS
01 apr 2024	1 GHS = 981.6874 SYP	1 SYP = 0.001 GHS
02 apr 2024	1 GHS = 981.2763 SYP	1 SYP = 0.001 GHS
03 apr 2024	1 GHS = 974.5879 SYP	1 SYP = 0.001 GHS
04 apr 2024	1 GHS = 974.0631 SYP	1 SYP = 0.001 GHS
05 apr 2024	1 GHS = 970.3346 SYP	1 SYP = 0.001 GHS
06 apr 2024	1 GHS = 971.6466 SYP	1 SYP = 0.001 GHS
07 apr 2024	1 GHS = 971.6466 SYP	1 SYP = 0.001 GHS
08 apr 2024	1 GHS = 969.7871 SYP	1 SYP = 0.001 GHS
09 apr 2024	1 GHS = 970.2876 SYP	1 SYP = 0.001 GHS
10 apr 2024	1 GHS = 969.3145 SYP	1 SYP = 0.001 GHS
11 apr 2024	1 GHS = 966.5987 SYP	1 SYP = 0.001 GHS
12 apr 2024	1 GHS = 967.1675 SYP	1 SYP = 0.001 GHS
13 apr 2024	1 GHS = 186.7998 SYP	1 SYP = 0.0054 GHS
14 apr 2024	1 GHS = 187.2554 SYP	1 SYP = 0.0053 GHS
15 apr 2024	1 GHS = 186.9 SYP	1 SYP = 0.0054 GHS
16 apr 2024	1 GHS = 187.1722 SYP	1 SYP = 0.0053 GHS
17 apr 2024	1 GHS = 186.95 SYP	1 SYP = 0.0053 GHS
18 apr 2024	1 GHS = 186.6773 SYP	1 SYP = 0.0054 GHS
19 apr 2024	1 GHS = 186.7862 SYP	1 SYP = 0.0054 GHS
20 apr 2024	1 GHS = 187.2073 SYP	1 SYP = 0.0053 GHS
21 apr 2024	1 GHS = 187.2073 SYP	1 SYP = 0.0053 GHS
22 apr 2024	1 GHS = 186.6455 SYP	1 SYP = 0.0054 GHS
23 apr 2024	1 GHS = 186.4698 SYP	1 SYP = 0.0054 GHS
24 apr 2024	1 GHS = 186.0838 SYP	1 SYP = 0.0054 GHS
25 apr 2024	1 GHS = 185.7575 SYP	1 SYP = 0.0054 GHS
26 apr 2024	1 GHS = 185.5954 SYP	1 SYP = 0.0054 GHS
27 apr 2024	1 GHS = 185.0378 SYP	1 SYP = 0.0054 GHS
28 apr 2024	1 GHS = 185.0378 SYP	1 SYP = 0.0054 GHS
29 apr 2024	1 GHS = 184.7785 SYP	1 SYP = 0.0054 GHS
30 apr 2024	1 GHS = 183.9874 SYP	1 SYP = 0.0054 GHS

May 2024

Dato	GHS-SYP	SYP-GHS
01 maj 2024	1 GHS = 183.4042 SYP	1 SYP = 0.0055 GHS
02 maj 2024	1 GHS = 183.7477 SYP	1 SYP = 0.0054 GHS
03 maj 2024	1 GHS = 183.2016 SYP	1 SYP = 0.0055 GHS
04 maj 2024	1 GHS = 183.6414 SYP	1 SYP = 0.0054 GHS
05 maj 2024	1 GHS = 183.6414 SYP	1 SYP = 0.0054 GHS
06 maj 2024	1 GHS = 182.0528 SYP	1 SYP = 0.0055 GHS
07 maj 2024	1 GHS = 181.7706 SYP	1 SYP = 0.0055 GHS
08 maj 2024	1 GHS = 180.9783 SYP	1 SYP = 0.0055 GHS
09 maj 2024	1 GHS = 180.0801 SYP	1 SYP = 0.0056 GHS
10 maj 2024	1 GHS = 179.4761 SYP	1 SYP = 0.0056 GHS
11 maj 2024	1 GHS = 179.4761 SYP	1 SYP = 0.0056 GHS
12 maj 2024	1 GHS = 179.6318 SYP	1 SYP = 0.0056 GHS
13 maj 2024	1 GHS = 178.8801 SYP	1 SYP = 0.0056 GHS
14 maj 2024	1 GHS = 177.5834 SYP	1 SYP = 0.0056 GHS
15 maj 2024	1 GHS = 176.3413 SYP	1 SYP = 0.0057 GHS
16 maj 2024	1 GHS = 175.9418 SYP	1 SYP = 0.0057 GHS
17 maj 2024	1 GHS = 175.7166 SYP	1 SYP = 0.0057 GHS
18 maj 2024	1 GHS = 176.626 SYP	1 SYP = 0.0057 GHS
19 maj 2024	1 GHS = 176.626 SYP	1 SYP = 0.0057 GHS
20 maj 2024	1 GHS = 174.3523 SYP	1 SYP = 0.0057 GHS
21 maj 2024	1 GHS = 173.8497 SYP	1 SYP = 0.0058 GHS
22 maj 2024	1 GHS = 173.1735 SYP	1 SYP = 0.0058 GHS
23 maj 2024	1 GHS = 172.6751 SYP	1 SYP = 0.0058 GHS
24 maj 2024	1 GHS = 172.6092 SYP	1 SYP = 0.0058 GHS
25 maj 2024	1 GHS = 172.8887 SYP	1 SYP = 0.0058 GHS
26 maj 2024	1 GHS = 172.8887 SYP	1 SYP = 0.0058 GHS
27 maj 2024	1 GHS = 171.7364 SYP	1 SYP = 0.0058 GHS
28 maj 2024	1 GHS = 171.765 SYP	1 SYP = 0.0058 GHS
29 maj 2024	1 GHS = 171.3327 SYP	1 SYP = 0.0058 GHS
30 maj 2024	1 GHS = 170.3343 SYP	1 SYP = 0.0059 GHS
31 maj 2024	1 GHS = 170.4173 SYP	1 SYP = 0.0059 GHS

Jun 2024

Dato	GHS-SYP	SYP-GHS
01 jun 2024	1 GHS = 170.4667 SYP	1 SYP = 0.0059 GHS
02 jun 2024	1 GHS = 170.4667 SYP	1 SYP = 0.0059 GHS
03 jun 2024	1 GHS = 169.5848 SYP	1 SYP = 0.0059 GHS
04 jun 2024	1 GHS = 168.6496 SYP	1 SYP = 0.0059 GHS
05 jun 2024	1 GHS = 168.5493 SYP	1 SYP = 0.0059 GHS
06 jun 2024	1 GHS = 168.5369 SYP	1 SYP = 0.0059 GHS
07 jun 2024	1 GHS = 168.9214 SYP	1 SYP = 0.0059 GHS
08 jun 2024	1 GHS = 167.8045 SYP	1 SYP = 0.006 GHS
09 jun 2024	1 GHS = 167.8045 SYP	1 SYP = 0.006 GHS
10 jun 2024	1 GHS = 168.7445 SYP	1 SYP = 0.0059 GHS
11 jun 2024	1 GHS = 167.26 SYP	1 SYP = 0.006 GHS
12 jun 2024	1 GHS = 167.7902 SYP	1 SYP = 0.006 GHS
13 jun 2024	1 GHS = 167.5126 SYP	1 SYP = 0.006 GHS
14 jun 2024	1 GHS = 166.9697 SYP	1 SYP = 0.006 GHS
15 jun 2024	1 GHS = 167.3278 SYP	1 SYP = 0.006 GHS
16 jun 2024	1 GHS = 167.3278 SYP	1 SYP = 0.006 GHS
17 jun 2024	1 GHS = 167.5568 SYP	1 SYP = 0.006 GHS
18 jun 2024	1 GHS = 166.9172 SYP	1 SYP = 0.006 GHS
19 jun 2024	1 GHS = 166.3698 SYP	1 SYP = 0.006 GHS
20 jun 2024	1 GHS = 165.8697 SYP	1 SYP = 0.006 GHS
21 jun 2024	1 GHS = 165.8671 SYP	1 SYP = 0.006 GHS
22 jun 2024	1 GHS = 166.19 SYP	1 SYP = 0.006 GHS
23 jun 2024	1 GHS = 166.19 SYP	1 SYP = 0.006 GHS
24 jun 2024	1 GHS = 165.2909 SYP	1 SYP = 0.006 GHS
25 jun 2024	1 GHS = 165.2206 SYP	1 SYP = 0.0061 GHS
26 jun 2024	1 GHS = 164.7223 SYP	1 SYP = 0.0061 GHS
27 jun 2024	1 GHS = 164.6883 SYP	1 SYP = 0.0061 GHS
28 jun 2024	1 GHS = 164.7713 SYP	1 SYP = 0.0061 GHS
29 jun 2024	1 GHS = 164.7714 SYP	1 SYP = 0.0061 GHS
30 jun 2024	1 GHS = 164.9098 SYP	1 SYP = 0.0061 GHS

Jul 2024

Dato	GHS-SYP	SYP-GHS
01 jul 2024	1 GHS = 164.2159 SYP	1 SYP = 0.0061 GHS
02 jul 2024	1 GHS = 163.6887 SYP	1 SYP = 0.0061 GHS
03 jul 2024	1 GHS = 163.6955 SYP	1 SYP = 0.0061 GHS
04 jul 2024	1 GHS = 163.1083 SYP	1 SYP = 0.0061 GHS
05 jul 2024	1 GHS = 163.1351 SYP	1 SYP = 0.0061 GHS
06 jul 2024	1 GHS = 163.5707 SYP	1 SYP = 0.0061 GHS
07 jul 2024	1 GHS = 163.5707 SYP	1 SYP = 0.0061 GHS
08 jul 2024	1 GHS = 163.4231 SYP	1 SYP = 0.0061 GHS
09 jul 2024	1 GHS = 163.0883 SYP	1 SYP = 0.0061 GHS
10 jul 2024	1 GHS = 163.4421 SYP	1 SYP = 0.0061 GHS
11 jul 2024	1 GHS = 163.2934 SYP	1 SYP = 0.0061 GHS
12 jul 2024	1 GHS = 163.1699 SYP	1 SYP = 0.0061 GHS
13 jul 2024	1 GHS = 163.0413 SYP	1 SYP = 0.0061 GHS
14 jul 2024	1 GHS = 163.6193 SYP	1 SYP = 0.0061 GHS
15 jul 2024	1 GHS = 163.1844 SYP	1 SYP = 0.0061 GHS
16 jul 2024	1 GHS = 162.5811 SYP	1 SYP = 0.0062 GHS
17 jul 2024	1 GHS = 162.988 SYP	1 SYP = 0.0061 GHS
18 jul 2024	1 GHS = 162.7984 SYP	1 SYP = 0.0061 GHS
19 jul 2024	1 GHS = 162.8933 SYP	1 SYP = 0.0061 GHS
20 jul 2024	1 GHS = 162.9464 SYP	1 SYP = 0.0061 GHS
21 jul 2024	1 GHS = 162.9464 SYP	1 SYP = 0.0061 GHS
22 jul 2024	1 GHS = 162.573 SYP	1 SYP = 0.0062 GHS
23 jul 2024	1 GHS = 162.9149 SYP	1 SYP = 0.0061 GHS
24 jul 2024	1 GHS = 162.0616 SYP	1 SYP = 0.0062 GHS
25 jul 2024	1 GHS = 162.0679 SYP	1 SYP = 0.0062 GHS
26 jul 2024	1 GHS = 162.1177 SYP	1 SYP = 0.0062 GHS
27 jul 2024	1 GHS = 162.3432 SYP	1 SYP = 0.0062 GHS
28 jul 2024	1 GHS = 162.3432 SYP	1 SYP = 0.0062 GHS
29 jul 2024	1 GHS = 162.0549 SYP	1 SYP = 0.0062 GHS
30 jul 2024	1 GHS = 161.715 SYP	1 SYP = 0.0062 GHS
31 jul 2024	1 GHS = 161.6284 SYP	1 SYP = 0.0062 GHS

Aug 2024

Dato	GHS-SYP	SYP-GHS
01 aug 2024	1 GHS = 161.7166 SYP	1 SYP = 0.0062 GHS
02 aug 2024	1 GHS = 161.6575 SYP	1 SYP = 0.0062 GHS
03 aug 2024	1 GHS = 163.0361 SYP	1 SYP = 0.0061 GHS
04 aug 2024	1 GHS = 163.0361 SYP	1 SYP = 0.0061 GHS
05 aug 2024	1 GHS = 161.6653 SYP	1 SYP = 0.0062 GHS
06 aug 2024	1 GHS = 161.732 SYP	1 SYP = 0.0062 GHS
07 aug 2024	1 GHS = 161.1947 SYP	1 SYP = 0.0062 GHS
08 aug 2024	1 GHS = 161.188 SYP	1 SYP = 0.0062 GHS
09 aug 2024	1 GHS = 161.3287 SYP	1 SYP = 0.0062 GHS
10 aug 2024	1 GHS = 160.7465 SYP	1 SYP = 0.0062 GHS
11 aug 2024	1 GHS = 160.7465 SYP	1 SYP = 0.0062 GHS
12 aug 2024	1 GHS = 161.2807 SYP	1 SYP = 0.0062 GHS
13 aug 2024	1 GHS = 161.3693 SYP	1 SYP = 0.0062 GHS
14 aug 2024	1 GHS = 160.5512 SYP	1 SYP = 0.0062 GHS
15 aug 2024	1 GHS = 161.0785 SYP	1 SYP = 0.0062 GHS
16 aug 2024	1 GHS = 161.0321 SYP	1 SYP = 0.0062 GHS
17 aug 2024	1 GHS = 161.6642 SYP	1 SYP = 0.0062 GHS
18 aug 2024	1 GHS = 161.6642 SYP	1 SYP = 0.0062 GHS
19 aug 2024	1 GHS = 160.5304 SYP	1 SYP = 0.0062 GHS
20 aug 2024	1 GHS = 160.9312 SYP	1 SYP = 0.0062 GHS
21 aug 2024	1 GHS = 160.6275 SYP	1 SYP = 0.0062 GHS
22 aug 2024	1 GHS = 161.1977 SYP	1 SYP = 0.0062 GHS
23 aug 2024	1 GHS = 160.5163 SYP	1 SYP = 0.0062 GHS
24 aug 2024	1 GHS = 161.8302 SYP	1 SYP = 0.0062 GHS
25 aug 2024	1 GHS = 161.8302 SYP	1 SYP = 0.0062 GHS
26 aug 2024	1 GHS = 161.0446 SYP	1 SYP = 0.0062 GHS
27 aug 2024	1 GHS = 161.0715 SYP	1 SYP = 0.0062 GHS
28 aug 2024	1 GHS = 160.5907 SYP	1 SYP = 0.0062 GHS
29 aug 2024	1 GHS = 160.5252 SYP	1 SYP = 0.0062 GHS
30 aug 2024	1 GHS = 160.5426 SYP	1 SYP = 0.0062 GHS
31 aug 2024	1 GHS = 160.5411 SYP	1 SYP = 0.0062 GHS

Sep 2024

Dato	GHS-SYP	SYP-GHS
01 sep 2024	1 GHS = 160.3078 SYP	1 SYP = 0.0062 GHS
02 sep 2024	1 GHS = 160.6543 SYP	1 SYP = 0.0062 GHS
03 sep 2024	1 GHS = 160.5751 SYP	1 SYP = 0.0062 GHS
04 sep 2024	1 GHS = 160.4559 SYP	1 SYP = 0.0062 GHS
05 sep 2024	1 GHS = 160.4802 SYP	1 SYP = 0.0062 GHS
06 sep 2024	1 GHS = 160.3162 SYP	1 SYP = 0.0062 GHS
07 sep 2024	1 GHS = 160.1567 SYP	1 SYP = 0.0062 GHS
08 sep 2024	1 GHS = 160.1567 SYP	1 SYP = 0.0062 GHS
09 sep 2024	1 GHS = 160.3619 SYP	1 SYP = 0.0062 GHS
10 sep 2024	1 GHS = 160.1145 SYP	1 SYP = 0.0062 GHS
11 sep 2024	1 GHS = 160.2314 SYP	1 SYP = 0.0062 GHS
12 sep 2024	1 GHS = 159.9642 SYP	1 SYP = 0.0063 GHS
13 sep 2024	1 GHS = 160.3262 SYP	1 SYP = 0.0062 GHS
14 sep 2024	1 GHS = 160.295 SYP	1 SYP = 0.0062 GHS
15 sep 2024	1 GHS = 160.295 SYP	1 SYP = 0.0062 GHS
16 sep 2024	1 GHS = 159.9504 SYP	1 SYP = 0.0063 GHS
17 sep 2024	1 GHS = 159.9878 SYP	1 SYP = 0.0063 GHS
18 sep 2024	1 GHS = 159.9872 SYP	1 SYP = 0.0063 GHS
19 sep 2024	1 GHS = 159.288 SYP	1 SYP = 0.0063 GHS
20 sep 2024	1 GHS = 159.774 SYP	1 SYP = 0.0063 GHS
21 sep 2024	1 GHS = 160.0712 SYP	1 SYP = 0.0062 GHS
22 sep 2024	1 GHS = 160.0712 SYP	1 SYP = 0.0062 GHS
23 sep 2024	1 GHS = 159.8362 SYP	1 SYP = 0.0063 GHS
24 sep 2024	1 GHS = 159.4719 SYP	1 SYP = 0.0063 GHS
25 sep 2024	1 GHS = 159.5428 SYP	1 SYP = 0.0063 GHS
26 sep 2024	1 GHS = 159.2373 SYP	1 SYP = 0.0063 GHS
27 sep 2024	1 GHS = 159.4492 SYP	1 SYP = 0.0063 GHS
28 sep 2024	1 GHS = 159.3195 SYP	1 SYP = 0.0063 GHS
29 sep 2024	1 GHS = 159.3195 SYP	1 SYP = 0.0063 GHS
30 sep 2024	1 GHS = 159.0561 SYP	1 SYP = 0.0063 GHS

Oct 2024

Dato	GHS-SYP	SYP-GHS
01 okt 2024	1 GHS = 158.9526 SYP	1 SYP = 0.0063 GHS
02 okt 2024	1 GHS = 159.0912 SYP	1 SYP = 0.0063 GHS
03 okt 2024	1 GHS = 158.5535 SYP	1 SYP = 0.0063 GHS
04 okt 2024	1 GHS = 158.8708 SYP	1 SYP = 0.0063 GHS
05 okt 2024	1 GHS = 158.1673 SYP	1 SYP = 0.0063 GHS
06 okt 2024	1 GHS = 158.1673 SYP	1 SYP = 0.0063 GHS
07 okt 2024	1 GHS = 158.598 SYP	1 SYP = 0.0063 GHS
08 okt 2024	1 GHS = 157.8777 SYP	1 SYP = 0.0063 GHS
09 okt 2024	1 GHS = 157.5122 SYP	1 SYP = 0.0063 GHS
10 okt 2024	1 GHS = 157.4951 SYP	1 SYP = 0.0063 GHS
11 okt 2024	1 GHS = 157.378 SYP	1 SYP = 0.0064 GHS
12 okt 2024	1 GHS = 157.6739 SYP	1 SYP = 0.0063 GHS
13 okt 2024	1 GHS = 157.4757 SYP	1 SYP = 0.0064 GHS
14 okt 2024	1 GHS = 157.6873 SYP	1 SYP = 0.0063 GHS
15 okt 2024	1 GHS = 157.5872 SYP	1 SYP = 0.0063 GHS
16 okt 2024	1 GHS = 157.4524 SYP	1 SYP = 0.0064 GHS
17 okt 2024	1 GHS = 157.0675 SYP	1 SYP = 0.0064 GHS
18 okt 2024	1 GHS = 156.5315 SYP	1 SYP = 0.0064 GHS
19 okt 2024	1 GHS = 157.0007 SYP	1 SYP = 0.0064 GHS
20 okt 2024	1 GHS = 157.0007 SYP	1 SYP = 0.0064 GHS
21 okt 2024	1 GHS = 157.1617 SYP	1 SYP = 0.0064 GHS
22 okt 2024	1 GHS = 156.4807 SYP	1 SYP = 0.0064 GHS
23 okt 2024	1 GHS = 155.9431 SYP	1 SYP = 0.0064 GHS
24 okt 2024	1 GHS = 156.0468 SYP	1 SYP = 0.0064 GHS
25 okt 2024	1 GHS = 156.3445 SYP	1 SYP = 0.0064 GHS
26 okt 2024	1 GHS = 156.0152 SYP	1 SYP = 0.0064 GHS
27 okt 2024	1 GHS = 156.0152 SYP	1 SYP = 0.0064 GHS
28 okt 2024	1 GHS = 155.1776 SYP	1 SYP = 0.0064 GHS
29 okt 2024	1 GHS = 154.5931 SYP	1 SYP = 0.0065 GHS
30 okt 2024	1 GHS = 154.0142 SYP	1 SYP = 0.0065 GHS
31 okt 2024	1 GHS = 154.8955 SYP	1 SYP = 0.0065 GHS

Nov 2024

Dato	GHS-SYP	SYP-GHS
01 nov 2024	1 GHS = 154.1132 SYP	1 SYP = 0.0065 GHS
02 nov 2024	1 GHS = 153.6679 SYP	1 SYP = 0.0065 GHS
03 nov 2024	1 GHS = 154.333 SYP	1 SYP = 0.0065 GHS
04 nov 2024	1 GHS = 153.5665 SYP	1 SYP = 0.0065 GHS
05 nov 2024	1 GHS = 153.1695 SYP	1 SYP = 0.0065 GHS
06 nov 2024	1 GHS = 153.8603 SYP	1 SYP = 0.0065 GHS
07 nov 2024	1 GHS = 153.2466 SYP	1 SYP = 0.0065 GHS
08 nov 2024	1 GHS = 153.1244 SYP	1 SYP = 0.0065 GHS
09 nov 2024	1 GHS = 152.3501 SYP	1 SYP = 0.0066 GHS
10 nov 2024	1 GHS = 152.3501 SYP	1 SYP = 0.0066 GHS
11 nov 2024	1 GHS = 153.6603 SYP	1 SYP = 0.0065 GHS
12 nov 2024	1 GHS = 154.0527 SYP	1 SYP = 0.0065 GHS
14 nov 2024	1 GHS = 156.3231 SYP	1 SYP = 0.0064 GHS
15 nov 2024	1 GHS = 157.1755 SYP	1 SYP = 0.0064 GHS
16 nov 2024	1 GHS = 156.8082 SYP	1 SYP = 0.0064 GHS
17 nov 2024	1 GHS = 156.8082 SYP	1 SYP = 0.0064 GHS
18 nov 2024	1 GHS = 157.4369 SYP	1 SYP = 0.0064 GHS
19 nov 2024	1 GHS = 157.7077 SYP	1 SYP = 0.0063 GHS
20 nov 2024	1 GHS = 158.2586 SYP	1 SYP = 0.0063 GHS
21 nov 2024	1 GHS = 158.0271 SYP	1 SYP = 0.0063 GHS
22 nov 2024	1 GHS = 158.9048 SYP	1 SYP = 0.0063 GHS
23 nov 2024	1 GHS = 159.0673 SYP	1 SYP = 0.0063 GHS

GHS-SYP og SYP-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Syrien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder