> GHS-SCR og SCR-GHS vekselkurser - 2024

GHS-SCR og SCR-GHS vekselkurser - 2024

GHS-SCR og SCR-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-SCR og SCR-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 0,9477 SCR

1 SCR = 1,0552 GHS

1år 2år 3år

GHS til SCRSCR til GHS

Jan 2024

Dato	GHS-SCR	SCR-GHS
01 jan 2024	1 GHS = 1.1206 SCR	1 SCR = 0.8924 GHS
02 jan 2024	1 GHS = 1.1296 SCR	1 SCR = 0.8852 GHS
03 jan 2024	1 GHS = 1.1471 SCR	1 SCR = 0.8718 GHS
04 jan 2024	1 GHS = 1.2067 SCR	1 SCR = 0.8287 GHS
05 jan 2024	1 GHS = 1.1152 SCR	1 SCR = 0.8967 GHS
06 jan 2024	1 GHS = 1.1151 SCR	1 SCR = 0.8968 GHS
07 jan 2024	1 GHS = 1.1151 SCR	1 SCR = 0.8968 GHS
08 jan 2024	1 GHS = 1.1379 SCR	1 SCR = 0.8788 GHS
09 jan 2024	1 GHS = 1.1174 SCR	1 SCR = 0.8949 GHS
10 jan 2024	1 GHS = 1.0839 SCR	1 SCR = 0.9226 GHS
11 jan 2024	1 GHS = 1.1067 SCR	1 SCR = 0.9036 GHS
12 jan 2024	1 GHS = 1.1149 SCR	1 SCR = 0.8969 GHS
13 jan 2024	1 GHS = 1.1156 SCR	1 SCR = 0.8964 GHS
14 jan 2024	1 GHS = 1.1156 SCR	1 SCR = 0.8964 GHS
15 jan 2024	1 GHS = 1.1969 SCR	1 SCR = 0.8355 GHS
16 jan 2024	1 GHS = 1.1038 SCR	1 SCR = 0.9059 GHS
17 jan 2024	1 GHS = 1.1182 SCR	1 SCR = 0.8943 GHS
18 jan 2024	1 GHS = 1.0969 SCR	1 SCR = 0.9117 GHS
19 jan 2024	1 GHS = 1.1074 SCR	1 SCR = 0.903 GHS
20 jan 2024	1 GHS = 1.1082 SCR	1 SCR = 0.9024 GHS
21 jan 2024	1 GHS = 1.1082 SCR	1 SCR = 0.9024 GHS
22 jan 2024	1 GHS = 1.1328 SCR	1 SCR = 0.8828 GHS
23 jan 2024	1 GHS = 1.0918 SCR	1 SCR = 0.9159 GHS
24 jan 2024	1 GHS = 1.0931 SCR	1 SCR = 0.9149 GHS
25 jan 2024	1 GHS = 1.0861 SCR	1 SCR = 0.9208 GHS
26 jan 2024	1 GHS = 1.0702 SCR	1 SCR = 0.9344 GHS
27 jan 2024	1 GHS = 1.0703 SCR	1 SCR = 0.9343 GHS
28 jan 2024	1 GHS = 1.0703 SCR	1 SCR = 0.9343 GHS
29 jan 2024	1 GHS = 1.0959 SCR	1 SCR = 0.9125 GHS
30 jan 2024	1 GHS = 1.0655 SCR	1 SCR = 0.9385 GHS
31 jan 2024	1 GHS = 1.0702 SCR	1 SCR = 0.9344 GHS

Feb 2024

Dato	GHS-SCR	SCR-GHS
01 feb 2024	1 GHS = 1.0688 SCR	1 SCR = 0.9356 GHS
02 feb 2024	1 GHS = 1.084 SCR	1 SCR = 0.9225 GHS
03 feb 2024	1 GHS = 1.0894 SCR	1 SCR = 0.918 GHS
04 feb 2024	1 GHS = 1.0894 SCR	1 SCR = 0.918 GHS
05 feb 2024	1 GHS = 1.097 SCR	1 SCR = 0.9116 GHS
06 feb 2024	1 GHS = 1.0704 SCR	1 SCR = 0.9343 GHS
07 feb 2024	1 GHS = 1.0732 SCR	1 SCR = 0.9318 GHS
08 feb 2024	1 GHS = 1.0651 SCR	1 SCR = 0.9389 GHS
09 feb 2024	1 GHS = 1.0635 SCR	1 SCR = 0.9403 GHS
10 feb 2024	1 GHS = 1.0635 SCR	1 SCR = 0.9403 GHS
11 feb 2024	1 GHS = 1.0635 SCR	1 SCR = 0.9403 GHS
12 feb 2024	1 GHS = 1.088 SCR	1 SCR = 0.9191 GHS
13 feb 2024	1 GHS = 1.0773 SCR	1 SCR = 0.9283 GHS
14 feb 2024	1 GHS = 1.0892 SCR	1 SCR = 0.9181 GHS
15 feb 2024	1 GHS = 1.0726 SCR	1 SCR = 0.9323 GHS
16 feb 2024	1 GHS = 1.1025 SCR	1 SCR = 0.907 GHS
17 feb 2024	1 GHS = 1.0868 SCR	1 SCR = 0.9201 GHS
18 feb 2024	1 GHS = 1.103 SCR	1 SCR = 0.9067 GHS
19 feb 2024	1 GHS = 1.11 SCR	1 SCR = 0.9009 GHS
20 feb 2024	1 GHS = 1.0679 SCR	1 SCR = 0.9364 GHS
21 feb 2024	1 GHS = 1.0762 SCR	1 SCR = 0.9292 GHS
22 feb 2024	1 GHS = 1.0803 SCR	1 SCR = 0.9256 GHS
23 feb 2024	1 GHS = 1.066 SCR	1 SCR = 0.9381 GHS
24 feb 2024	1 GHS = 1.0689 SCR	1 SCR = 0.9355 GHS
25 feb 2024	1 GHS = 1.0689 SCR	1 SCR = 0.9355 GHS
26 feb 2024	1 GHS = 1.084 SCR	1 SCR = 0.9225 GHS
27 feb 2024	1 GHS = 1.0884 SCR	1 SCR = 0.9188 GHS
28 feb 2024	1 GHS = 1.0601 SCR	1 SCR = 0.9433 GHS
29 feb 2024	1 GHS = 1.0691 SCR	1 SCR = 0.9354 GHS

Mar 2024

Dato	GHS-SCR	SCR-GHS
01 mar 2024	1 GHS = 1.0697 SCR	1 SCR = 0.9348 GHS
02 mar 2024	1 GHS = 1.0693 SCR	1 SCR = 0.9352 GHS
03 mar 2024	1 GHS = 1.0693 SCR	1 SCR = 0.9352 GHS
04 mar 2024	1 GHS = 1.0774 SCR	1 SCR = 0.9282 GHS
05 mar 2024	1 GHS = 1.0476 SCR	1 SCR = 0.9545 GHS
06 mar 2024	1 GHS = 1.0512 SCR	1 SCR = 0.9513 GHS
07 mar 2024	1 GHS = 1.0574 SCR	1 SCR = 0.9457 GHS
08 mar 2024	1 GHS = 1.0659 SCR	1 SCR = 0.9382 GHS
09 mar 2024	1 GHS = 1.0663 SCR	1 SCR = 0.9378 GHS
10 mar 2024	1 GHS = 1.0663 SCR	1 SCR = 0.9378 GHS
11 mar 2024	1 GHS = 1.1272 SCR	1 SCR = 0.8872 GHS
12 mar 2024	1 GHS = 1.0479 SCR	1 SCR = 0.9543 GHS
13 mar 2024	1 GHS = 1.054 SCR	1 SCR = 0.9487 GHS
14 mar 2024	1 GHS = 1.0393 SCR	1 SCR = 0.9621 GHS
15 mar 2024	1 GHS = 1.0396 SCR	1 SCR = 0.9619 GHS
16 mar 2024	1 GHS = 1.1108 SCR	1 SCR = 0.9002 GHS
17 mar 2024	1 GHS = 1.1108 SCR	1 SCR = 0.9002 GHS
18 mar 2024	1 GHS = 1.0463 SCR	1 SCR = 0.9558 GHS
19 mar 2024	1 GHS = 1.0304 SCR	1 SCR = 0.9705 GHS
20 mar 2024	1 GHS = 1.0302 SCR	1 SCR = 0.9707 GHS
21 mar 2024	1 GHS = 1.0314 SCR	1 SCR = 0.9696 GHS
22 mar 2024	1 GHS = 1.0422 SCR	1 SCR = 0.9595 GHS
23 mar 2024	1 GHS = 1.0451 SCR	1 SCR = 0.9568 GHS
24 mar 2024	1 GHS = 1.0451 SCR	1 SCR = 0.9568 GHS
25 mar 2024	1 GHS = 1.0342 SCR	1 SCR = 0.9669 GHS
26 mar 2024	1 GHS = 1.0371 SCR	1 SCR = 0.9642 GHS
27 mar 2024	1 GHS = 1.0227 SCR	1 SCR = 0.9778 GHS
28 mar 2024	1 GHS = 1.0265 SCR	1 SCR = 0.9742 GHS
29 mar 2024	1 GHS = 1.0253 SCR	1 SCR = 0.9753 GHS
30 mar 2024	1 GHS = 1.0212 SCR	1 SCR = 0.9792 GHS
31 mar 2024	1 GHS = 1.0212 SCR	1 SCR = 0.9792 GHS

Apr 2024

Dato	GHS-SCR	SCR-GHS
01 apr 2024	1 GHS = 1.0203 SCR	1 SCR = 0.9801 GHS
02 apr 2024	1 GHS = 1.0241 SCR	1 SCR = 0.9765 GHS
03 apr 2024	1 GHS = 1.014 SCR	1 SCR = 0.9862 GHS
04 apr 2024	1 GHS = 0.9996 SCR	1 SCR = 1.0004 GHS
05 apr 2024	1 GHS = 0.9981 SCR	1 SCR = 1.0019 GHS
06 apr 2024	1 GHS = 1.0108 SCR	1 SCR = 0.9893 GHS
07 apr 2024	1 GHS = 1.0108 SCR	1 SCR = 0.9893 GHS
08 apr 2024	1 GHS = 0.9973 SCR	1 SCR = 1.0027 GHS
09 apr 2024	1 GHS = 1.0013 SCR	1 SCR = 0.9987 GHS
10 apr 2024	1 GHS = 1.0081 SCR	1 SCR = 0.992 GHS
11 apr 2024	1 GHS = 1.003 SCR	1 SCR = 0.997 GHS
12 apr 2024	1 GHS = 0.9996 SCR	1 SCR = 1.0004 GHS
13 apr 2024	1 GHS = 0.997 SCR	1 SCR = 1.003 GHS
14 apr 2024	1 GHS = 1.0841 SCR	1 SCR = 0.9224 GHS
15 apr 2024	1 GHS = 1.0197 SCR	1 SCR = 0.9807 GHS
16 apr 2024	1 GHS = 1.0169 SCR	1 SCR = 0.9834 GHS
17 apr 2024	1 GHS = 1.0148 SCR	1 SCR = 0.9854 GHS
18 apr 2024	1 GHS = 1.0108 SCR	1 SCR = 0.9893 GHS
19 apr 2024	1 GHS = 1.0705 SCR	1 SCR = 0.9342 GHS
20 apr 2024	1 GHS = 1.0705 SCR	1 SCR = 0.9342 GHS
21 apr 2024	1 GHS = 1.0705 SCR	1 SCR = 0.9342 GHS
22 apr 2024	1 GHS = 1.0961 SCR	1 SCR = 0.9123 GHS
23 apr 2024	1 GHS = 1.0116 SCR	1 SCR = 0.9885 GHS
24 apr 2024	1 GHS = 1.0095 SCR	1 SCR = 0.9905 GHS
25 apr 2024	1 GHS = 1.0952 SCR	1 SCR = 0.9131 GHS
26 apr 2024	1 GHS = 1.0133 SCR	1 SCR = 0.9869 GHS
27 apr 2024	1 GHS = 1.1061 SCR	1 SCR = 0.9041 GHS
28 apr 2024	1 GHS = 1.1061 SCR	1 SCR = 0.9041 GHS
29 apr 2024	1 GHS = 1.0921 SCR	1 SCR = 0.9156 GHS
30 apr 2024	1 GHS = 0.9901 SCR	1 SCR = 1.01 GHS

May 2024

Dato	GHS-SCR	SCR-GHS
01 maj 2024	1 GHS = 0.9993 SCR	1 SCR = 1.0007 GHS
02 maj 2024	1 GHS = 1.0114 SCR	1 SCR = 0.9887 GHS
03 maj 2024	1 GHS = 1.0068 SCR	1 SCR = 0.9933 GHS
04 maj 2024	1 GHS = 1.0064 SCR	1 SCR = 0.9937 GHS
05 maj 2024	1 GHS = 1.0064 SCR	1 SCR = 0.9937 GHS
06 maj 2024	1 GHS = 1.0156 SCR	1 SCR = 0.9846 GHS
07 maj 2024	1 GHS = 0.9849 SCR	1 SCR = 1.0153 GHS
08 maj 2024	1 GHS = 0.9765 SCR	1 SCR = 1.024 GHS
09 maj 2024	1 GHS = 0.9681 SCR	1 SCR = 1.0329 GHS
10 maj 2024	1 GHS = 0.9801 SCR	1 SCR = 1.0203 GHS
11 maj 2024	1 GHS = 0.9661 SCR	1 SCR = 1.035 GHS
12 maj 2024	1 GHS = 0.9801 SCR	1 SCR = 1.0203 GHS
13 maj 2024	1 GHS = 0.9753 SCR	1 SCR = 1.0254 GHS
14 maj 2024	1 GHS = 0.9753 SCR	1 SCR = 1.0253 GHS
15 maj 2024	1 GHS = 0.951 SCR	1 SCR = 1.0515 GHS
16 maj 2024	1 GHS = 0.9558 SCR	1 SCR = 1.0462 GHS
17 maj 2024	1 GHS = 0.9486 SCR	1 SCR = 1.0542 GHS
18 maj 2024	1 GHS = 0.9714 SCR	1 SCR = 1.0295 GHS
19 maj 2024	1 GHS = 0.9714 SCR	1 SCR = 1.0295 GHS
20 maj 2024	1 GHS = 0.9444 SCR	1 SCR = 1.0588 GHS
21 maj 2024	1 GHS = 0.9391 SCR	1 SCR = 1.0649 GHS
22 maj 2024	1 GHS = 0.9468 SCR	1 SCR = 1.0562 GHS
23 maj 2024	1 GHS = 0.9272 SCR	1 SCR = 1.0785 GHS
24 maj 2024	1 GHS = 0.9268 SCR	1 SCR = 1.079 GHS
25 maj 2024	1 GHS = 0.9394 SCR	1 SCR = 1.0645 GHS
26 maj 2024	1 GHS = 0.9394 SCR	1 SCR = 1.0645 GHS
27 maj 2024	1 GHS = 0.9959 SCR	1 SCR = 1.0041 GHS
28 maj 2024	1 GHS = 0.9961 SCR	1 SCR = 1.0039 GHS
29 maj 2024	1 GHS = 0.9227 SCR	1 SCR = 1.0838 GHS
30 maj 2024	1 GHS = 0.9113 SCR	1 SCR = 1.0973 GHS
31 maj 2024	1 GHS = 0.9256 SCR	1 SCR = 1.0804 GHS

Jun 2024

Dato	GHS-SCR	SCR-GHS
01 jun 2024	1 GHS = 0.9346 SCR	1 SCR = 1.0699 GHS
02 jun 2024	1 GHS = 0.9346 SCR	1 SCR = 1.0699 GHS
03 jun 2024	1 GHS = 0.9176 SCR	1 SCR = 1.0898 GHS
04 jun 2024	1 GHS = 0.9098 SCR	1 SCR = 1.0992 GHS
05 jun 2024	1 GHS = 0.9088 SCR	1 SCR = 1.1003 GHS
06 jun 2024	1 GHS = 0.8998 SCR	1 SCR = 1.1113 GHS
07 jun 2024	1 GHS = 0.9132 SCR	1 SCR = 1.0951 GHS
08 jun 2024	1 GHS = 0.9131 SCR	1 SCR = 1.0951 GHS
09 jun 2024	1 GHS = 0.9131 SCR	1 SCR = 1.0951 GHS
10 jun 2024	1 GHS = 0.9076 SCR	1 SCR = 1.1019 GHS
11 jun 2024	1 GHS = 0.899 SCR	1 SCR = 1.1123 GHS
12 jun 2024	1 GHS = 0.9075 SCR	1 SCR = 1.102 GHS
13 jun 2024	1 GHS = 0.9093 SCR	1 SCR = 1.0998 GHS
14 jun 2024	1 GHS = 0.9012 SCR	1 SCR = 1.1097 GHS
15 jun 2024	1 GHS = 0.955 SCR	1 SCR = 1.0471 GHS
16 jun 2024	1 GHS = 0.955 SCR	1 SCR = 1.0471 GHS
17 jun 2024	1 GHS = 0.9426 SCR	1 SCR = 1.0609 GHS
18 jun 2024	1 GHS = 0.9227 SCR	1 SCR = 1.0838 GHS
19 jun 2024	1 GHS = 0.9228 SCR	1 SCR = 1.0836 GHS
20 jun 2024	1 GHS = 0.9161 SCR	1 SCR = 1.0916 GHS
21 jun 2024	1 GHS = 0.8996 SCR	1 SCR = 1.1116 GHS
22 jun 2024	1 GHS = 0.971 SCR	1 SCR = 1.0298 GHS
23 jun 2024	1 GHS = 0.971 SCR	1 SCR = 1.0298 GHS
24 jun 2024	1 GHS = 0.9296 SCR	1 SCR = 1.0757 GHS
25 jun 2024	1 GHS = 0.901 SCR	1 SCR = 1.1099 GHS
26 jun 2024	1 GHS = 0.8962 SCR	1 SCR = 1.1159 GHS
27 jun 2024	1 GHS = 0.9018 SCR	1 SCR = 1.1089 GHS
28 jun 2024	1 GHS = 0.9115 SCR	1 SCR = 1.0971 GHS
29 jun 2024	1 GHS = 0.9084 SCR	1 SCR = 1.1008 GHS
30 jun 2024	1 GHS = 0.9102 SCR	1 SCR = 1.0987 GHS

Jul 2024

Dato	GHS-SCR	SCR-GHS
01 jul 2024	1 GHS = 0.907 SCR	1 SCR = 1.1026 GHS
02 jul 2024	1 GHS = 0.8982 SCR	1 SCR = 1.1133 GHS
03 jul 2024	1 GHS = 0.8917 SCR	1 SCR = 1.1214 GHS
04 jul 2024	1 GHS = 0.8786 SCR	1 SCR = 1.1382 GHS
05 jul 2024	1 GHS = 0.8931 SCR	1 SCR = 1.1197 GHS
06 jul 2024	1 GHS = 0.9211 SCR	1 SCR = 1.0856 GHS
07 jul 2024	1 GHS = 0.9211 SCR	1 SCR = 1.0856 GHS
08 jul 2024	1 GHS = 0.9017 SCR	1 SCR = 1.109 GHS
09 jul 2024	1 GHS = 0.895 SCR	1 SCR = 1.1173 GHS
10 jul 2024	1 GHS = 0.9122 SCR	1 SCR = 1.0963 GHS
11 jul 2024	1 GHS = 0.8953 SCR	1 SCR = 1.117 GHS
12 jul 2024	1 GHS = 0.8866 SCR	1 SCR = 1.1279 GHS
13 jul 2024	1 GHS = 0.9055 SCR	1 SCR = 1.1044 GHS
14 jul 2024	1 GHS = 0.9087 SCR	1 SCR = 1.1005 GHS
15 jul 2024	1 GHS = 0.9105 SCR	1 SCR = 1.0983 GHS
16 jul 2024	1 GHS = 0.8905 SCR	1 SCR = 1.123 GHS
17 jul 2024	1 GHS = 0.8801 SCR	1 SCR = 1.1362 GHS
18 jul 2024	1 GHS = 0.8813 SCR	1 SCR = 1.1346 GHS
19 jul 2024	1 GHS = 0.8792 SCR	1 SCR = 1.1374 GHS
20 jul 2024	1 GHS = 0.9152 SCR	1 SCR = 1.0926 GHS
21 jul 2024	1 GHS = 0.9152 SCR	1 SCR = 1.0926 GHS
22 jul 2024	1 GHS = 0.8761 SCR	1 SCR = 1.1414 GHS
23 jul 2024	1 GHS = 0.8815 SCR	1 SCR = 1.1345 GHS
24 jul 2024	1 GHS = 0.8778 SCR	1 SCR = 1.1392 GHS
25 jul 2024	1 GHS = 0.8779 SCR	1 SCR = 1.1391 GHS
26 jul 2024	1 GHS = 0.8788 SCR	1 SCR = 1.1379 GHS
27 jul 2024	1 GHS = 0.8787 SCR	1 SCR = 1.138 GHS
28 jul 2024	1 GHS = 0.8787 SCR	1 SCR = 1.138 GHS
29 jul 2024	1 GHS = 0.8786 SCR	1 SCR = 1.1382 GHS
30 jul 2024	1 GHS = 0.8469 SCR	1 SCR = 1.1807 GHS
31 jul 2024	1 GHS = 0.8762 SCR	1 SCR = 1.1413 GHS

Aug 2024

Dato	GHS-SCR	SCR-GHS
01 aug 2024	1 GHS = 0.8767 SCR	1 SCR = 1.1406 GHS
02 aug 2024	1 GHS = 0.8763 SCR	1 SCR = 1.1411 GHS
03 aug 2024	1 GHS = 0.9749 SCR	1 SCR = 1.0257 GHS
04 aug 2024	1 GHS = 0.9749 SCR	1 SCR = 1.0257 GHS
05 aug 2024	1 GHS = 0.8763 SCR	1 SCR = 1.1411 GHS
06 aug 2024	1 GHS = 0.8768 SCR	1 SCR = 1.1405 GHS
07 aug 2024	1 GHS = 0.8738 SCR	1 SCR = 1.1444 GHS
08 aug 2024	1 GHS = 0.8679 SCR	1 SCR = 1.1523 GHS
09 aug 2024	1 GHS = 0.8745 SCR	1 SCR = 1.1435 GHS
10 aug 2024	1 GHS = 0.8739 SCR	1 SCR = 1.1443 GHS
11 aug 2024	1 GHS = 0.8708 SCR	1 SCR = 1.1483 GHS
12 aug 2024	1 GHS = 0.8743 SCR	1 SCR = 1.1438 GHS
13 aug 2024	1 GHS = 0.8748 SCR	1 SCR = 1.1432 GHS
14 aug 2024	1 GHS = 0.8465 SCR	1 SCR = 1.1814 GHS
15 aug 2024	1 GHS = 0.8604 SCR	1 SCR = 1.1623 GHS
16 aug 2024	1 GHS = 0.8559 SCR	1 SCR = 1.1683 GHS
17 aug 2024	1 GHS = 0.9052 SCR	1 SCR = 1.1047 GHS
18 aug 2024	1 GHS = 0.9052 SCR	1 SCR = 1.1047 GHS
19 aug 2024	1 GHS = 0.8569 SCR	1 SCR = 1.1671 GHS
20 aug 2024	1 GHS = 0.8724 SCR	1 SCR = 1.1463 GHS
21 aug 2024	1 GHS = 0.927 SCR	1 SCR = 1.0787 GHS
22 aug 2024	1 GHS = 0.8532 SCR	1 SCR = 1.1721 GHS
23 aug 2024	1 GHS = 0.8752 SCR	1 SCR = 1.1425 GHS
24 aug 2024	1 GHS = 0.8788 SCR	1 SCR = 1.1379 GHS
25 aug 2024	1 GHS = 0.8776 SCR	1 SCR = 1.1395 GHS
26 aug 2024	1 GHS = 0.873 SCR	1 SCR = 1.1454 GHS
27 aug 2024	1 GHS = 0.8808 SCR	1 SCR = 1.1354 GHS
28 aug 2024	1 GHS = 0.8705 SCR	1 SCR = 1.1487 GHS
29 aug 2024	1 GHS = 0.8702 SCR	1 SCR = 1.1492 GHS
30 aug 2024	1 GHS = 0.8702 SCR	1 SCR = 1.1492 GHS
31 aug 2024	1 GHS = 0.8641 SCR	1 SCR = 1.1572 GHS

Sep 2024

Dato	GHS-SCR	SCR-GHS
01 sep 2024	1 GHS = 0.8702 SCR	1 SCR = 1.1491 GHS
02 sep 2024	1 GHS = 0.8538 SCR	1 SCR = 1.1712 GHS
03 sep 2024	1 GHS = 0.9247 SCR	1 SCR = 1.0814 GHS
04 sep 2024	1 GHS = 0.8666 SCR	1 SCR = 1.154 GHS
05 sep 2024	1 GHS = 0.8485 SCR	1 SCR = 1.1786 GHS
06 sep 2024	1 GHS = 0.8691 SCR	1 SCR = 1.1506 GHS
07 sep 2024	1 GHS = 0.8755 SCR	1 SCR = 1.1421 GHS
08 sep 2024	1 GHS = 0.8755 SCR	1 SCR = 1.1421 GHS
09 sep 2024	1 GHS = 0.8693 SCR	1 SCR = 1.1503 GHS
10 sep 2024	1 GHS = 0.8391 SCR	1 SCR = 1.1918 GHS
11 sep 2024	1 GHS = 0.8397 SCR	1 SCR = 1.1909 GHS
12 sep 2024	1 GHS = 0.8383 SCR	1 SCR = 1.1929 GHS
13 sep 2024	1 GHS = 0.85 SCR	1 SCR = 1.1764 GHS
14 sep 2024	1 GHS = 0.8611 SCR	1 SCR = 1.1613 GHS
15 sep 2024	1 GHS = 0.8611 SCR	1 SCR = 1.1613 GHS
16 sep 2024	1 GHS = 0.867 SCR	1 SCR = 1.1533 GHS
17 sep 2024	1 GHS = 0.8672 SCR	1 SCR = 1.1531 GHS
18 sep 2024	1 GHS = 0.8506 SCR	1 SCR = 1.1756 GHS
19 sep 2024	1 GHS = 0.8635 SCR	1 SCR = 1.1581 GHS
20 sep 2024	1 GHS = 0.8661 SCR	1 SCR = 1.1546 GHS
21 sep 2024	1 GHS = 0.8312 SCR	1 SCR = 1.2031 GHS
22 sep 2024	1 GHS = 0.8312 SCR	1 SCR = 1.2031 GHS
23 sep 2024	1 GHS = 0.8307 SCR	1 SCR = 1.2038 GHS
24 sep 2024	1 GHS = 0.8496 SCR	1 SCR = 1.1771 GHS
25 sep 2024	1 GHS = 0.7598 SCR	1 SCR = 1.3161 GHS
26 sep 2024	1 GHS = 0.8483 SCR	1 SCR = 1.1789 GHS
27 sep 2024	1 GHS = 0.8644 SCR	1 SCR = 1.1568 GHS
28 sep 2024	1 GHS = 0.8403 SCR	1 SCR = 1.1901 GHS
29 sep 2024	1 GHS = 0.8403 SCR	1 SCR = 1.1901 GHS
30 sep 2024	1 GHS = 0.8622 SCR	1 SCR = 1.1598 GHS

Oct 2024

Dato	GHS-SCR	SCR-GHS
01 okt 2024	1 GHS = 0.8616 SCR	1 SCR = 1.1606 GHS
02 okt 2024	1 GHS = 0.8336 SCR	1 SCR = 1.1996 GHS
03 okt 2024	1 GHS = 0.8595 SCR	1 SCR = 1.1635 GHS
04 okt 2024	1 GHS = 0.8325 SCR	1 SCR = 1.2012 GHS
05 okt 2024	1 GHS = 0.9449 SCR	1 SCR = 1.0583 GHS
06 okt 2024	1 GHS = 0.9449 SCR	1 SCR = 1.0583 GHS
07 okt 2024	1 GHS = 0.8597 SCR	1 SCR = 1.1632 GHS
08 okt 2024	1 GHS = 0.8558 SCR	1 SCR = 1.1685 GHS
09 okt 2024	1 GHS = 0.8538 SCR	1 SCR = 1.1712 GHS
10 okt 2024	1 GHS = 0.8538 SCR	1 SCR = 1.1713 GHS
11 okt 2024	1 GHS = 0.8531 SCR	1 SCR = 1.1722 GHS
12 okt 2024	1 GHS = 0.8536 SCR	1 SCR = 1.1715 GHS
13 okt 2024	1 GHS = 0.8513 SCR	1 SCR = 1.1747 GHS
14 okt 2024	1 GHS = 0.8548 SCR	1 SCR = 1.1699 GHS
15 okt 2024	1 GHS = 0.8692 SCR	1 SCR = 1.1505 GHS
16 okt 2024	1 GHS = 0.8536 SCR	1 SCR = 1.1716 GHS
17 okt 2024	1 GHS = 0.9057 SCR	1 SCR = 1.1041 GHS
18 okt 2024	1 GHS = 0.8485 SCR	1 SCR = 1.1785 GHS
19 okt 2024	1 GHS = 0.8808 SCR	1 SCR = 1.1354 GHS
20 okt 2024	1 GHS = 0.8808 SCR	1 SCR = 1.1354 GHS
21 okt 2024	1 GHS = 0.8518 SCR	1 SCR = 1.1739 GHS
22 okt 2024	1 GHS = 0.8587 SCR	1 SCR = 1.1646 GHS
23 okt 2024	1 GHS = 0.8454 SCR	1 SCR = 1.1829 GHS
24 okt 2024	1 GHS = 0.8459 SCR	1 SCR = 1.1821 GHS
25 okt 2024	1 GHS = 0.8475 SCR	1 SCR = 1.1799 GHS
26 okt 2024	1 GHS = 0.8205 SCR	1 SCR = 1.2188 GHS
27 okt 2024	1 GHS = 0.8205 SCR	1 SCR = 1.2188 GHS
28 okt 2024	1 GHS = 0.9067 SCR	1 SCR = 1.103 GHS
29 okt 2024	1 GHS = 0.838 SCR	1 SCR = 1.1933 GHS
30 okt 2024	1 GHS = 0.8333 SCR	1 SCR = 1.2001 GHS
31 okt 2024	1 GHS = 0.8396 SCR	1 SCR = 1.1911 GHS

Nov 2024

Dato	GHS-SCR	SCR-GHS
01 nov 2024	1 GHS = 0.8355 SCR	1 SCR = 1.1969 GHS
02 nov 2024	1 GHS = 0.8636 SCR	1 SCR = 1.1579 GHS
03 nov 2024	1 GHS = 0.8356 SCR	1 SCR = 1.1968 GHS
04 nov 2024	1 GHS = 0.8724 SCR	1 SCR = 1.1462 GHS
05 nov 2024	1 GHS = 0.8287 SCR	1 SCR = 1.2067 GHS
06 nov 2024	1 GHS = 0.8383 SCR	1 SCR = 1.1929 GHS
07 nov 2024	1 GHS = 0.9178 SCR	1 SCR = 1.0895 GHS
08 nov 2024	1 GHS = 0.8365 SCR	1 SCR = 1.1954 GHS
09 nov 2024	1 GHS = 0.8138 SCR	1 SCR = 1.2289 GHS
10 nov 2024	1 GHS = 0.8138 SCR	1 SCR = 1.2289 GHS
11 nov 2024	1 GHS = 0.9175 SCR	1 SCR = 1.0899 GHS
12 nov 2024	1 GHS = 0.8198 SCR	1 SCR = 1.2198 GHS
13 nov 2024	1 GHS = 0.8494 SCR	1 SCR = 1.1773 GHS
14 nov 2024	1 GHS = 0.8473 SCR	1 SCR = 1.1802 GHS
15 nov 2024	1 GHS = 0.852 SCR	1 SCR = 1.1737 GHS
16 nov 2024	1 GHS = 0.8638 SCR	1 SCR = 1.1577 GHS
17 nov 2024	1 GHS = 0.8638 SCR	1 SCR = 1.1577 GHS
18 nov 2024	1 GHS = 0.8576 SCR	1 SCR = 1.1661 GHS
19 nov 2024	1 GHS = 0.8549 SCR	1 SCR = 1.1697 GHS
20 nov 2024	1 GHS = 0.8562 SCR	1 SCR = 1.168 GHS
21 nov 2024	1 GHS = 0.9436 SCR	1 SCR = 1.0598 GHS
22 nov 2024	1 GHS = 0.9386 SCR	1 SCR = 1.0654 GHS
23 nov 2024	1 GHS = 0.8669 SCR	1 SCR = 1.1535 GHS

GHS-SCR og SCR-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder