currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-RWF og RWF-GHS vekselkurser - 2024

GHS-RWF og RWF-GHS vekselkurser - 2024

GHS-RWF og RWF-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-RWF og RWF-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 GHS = 90,8882 RWF
1 RWF = 0,011 GHS

Jan 2024

DatoGHS-RWFRWF-GHS
01 jan 2024 1 GHS = 105.2215 RWF 1 RWF = 0.0095 GHS
02 jan 2024 1 GHS = 105.4652 RWF 1 RWF = 0.0095 GHS
03 jan 2024 1 GHS = 105.4822 RWF 1 RWF = 0.0095 GHS
04 jan 2024 1 GHS = 105.9185 RWF 1 RWF = 0.0094 GHS
05 jan 2024 1 GHS = 105.7282 RWF 1 RWF = 0.0095 GHS
06 jan 2024 1 GHS = 105.7272 RWF 1 RWF = 0.0095 GHS
07 jan 2024 1 GHS = 105.7272 RWF 1 RWF = 0.0095 GHS
08 jan 2024 1 GHS = 105.8532 RWF 1 RWF = 0.0094 GHS
09 jan 2024 1 GHS = 106.1267 RWF 1 RWF = 0.0094 GHS
10 jan 2024 1 GHS = 105.6551 RWF 1 RWF = 0.0095 GHS
11 jan 2024 1 GHS = 105.6707 RWF 1 RWF = 0.0095 GHS
12 jan 2024 1 GHS = 107.3157 RWF 1 RWF = 0.0093 GHS
13 jan 2024 1 GHS = 107.3167 RWF 1 RWF = 0.0093 GHS
14 jan 2024 1 GHS = 107.3167 RWF 1 RWF = 0.0093 GHS
15 jan 2024 1 GHS = 106.2495 RWF 1 RWF = 0.0094 GHS
16 jan 2024 1 GHS = 105.5313 RWF 1 RWF = 0.0095 GHS
17 jan 2024 1 GHS = 105.5754 RWF 1 RWF = 0.0095 GHS
18 jan 2024 1 GHS = 107.1591 RWF 1 RWF = 0.0093 GHS
19 jan 2024 1 GHS = 106.2804 RWF 1 RWF = 0.0094 GHS
20 jan 2024 1 GHS = 106.2775 RWF 1 RWF = 0.0094 GHS
21 jan 2024 1 GHS = 106.2775 RWF 1 RWF = 0.0094 GHS
22 jan 2024 1 GHS = 106.7306 RWF 1 RWF = 0.0094 GHS
23 jan 2024 1 GHS = 106.4104 RWF 1 RWF = 0.0094 GHS
24 jan 2024 1 GHS = 104.8389 RWF 1 RWF = 0.0095 GHS
25 jan 2024 1 GHS = 105.2697 RWF 1 RWF = 0.0095 GHS
26 jan 2024 1 GHS = 102.6405 RWF 1 RWF = 0.0097 GHS
27 jan 2024 1 GHS = 102.6386 RWF 1 RWF = 0.0097 GHS
28 jan 2024 1 GHS = 102.6386 RWF 1 RWF = 0.0097 GHS
29 jan 2024 1 GHS = 102.849 RWF 1 RWF = 0.0097 GHS
30 jan 2024 1 GHS = 102.8357 RWF 1 RWF = 0.0097 GHS
31 jan 2024 1 GHS = 102.8843 RWF 1 RWF = 0.0097 GHS

Feb 2024

DatoGHS-RWFRWF-GHS
01 feb 2024 1 GHS = 103.1849 RWF 1 RWF = 0.0097 GHS
02 feb 2024 1 GHS = 102.6862 RWF 1 RWF = 0.0097 GHS
03 feb 2024 1 GHS = 103.1743 RWF 1 RWF = 0.0097 GHS
04 feb 2024 1 GHS = 103.1743 RWF 1 RWF = 0.0097 GHS
05 feb 2024 1 GHS = 102.7045 RWF 1 RWF = 0.0097 GHS
06 feb 2024 1 GHS = 103.887 RWF 1 RWF = 0.0096 GHS
07 feb 2024 1 GHS = 102.7881 RWF 1 RWF = 0.0097 GHS
08 feb 2024 1 GHS = 102.3729 RWF 1 RWF = 0.0098 GHS
09 feb 2024 1 GHS = 102.4617 RWF 1 RWF = 0.0098 GHS
10 feb 2024 1 GHS = 102.4617 RWF 1 RWF = 0.0098 GHS
11 feb 2024 1 GHS = 102.4617 RWF 1 RWF = 0.0098 GHS
12 feb 2024 1 GHS = 102.051 RWF 1 RWF = 0.0098 GHS
13 feb 2024 1 GHS = 102.7358 RWF 1 RWF = 0.0097 GHS
14 feb 2024 1 GHS = 102.278 RWF 1 RWF = 0.0098 GHS
15 feb 2024 1 GHS = 102.1921 RWF 1 RWF = 0.0098 GHS
16 feb 2024 1 GHS = 102.0808 RWF 1 RWF = 0.0098 GHS
17 feb 2024 1 GHS = 102.0417 RWF 1 RWF = 0.0098 GHS
18 feb 2024 1 GHS = 102.0908 RWF 1 RWF = 0.0098 GHS
19 feb 2024 1 GHS = 101.9143 RWF 1 RWF = 0.0098 GHS
20 feb 2024 1 GHS = 101.9008 RWF 1 RWF = 0.0098 GHS
21 feb 2024 1 GHS = 101.8334 RWF 1 RWF = 0.0098 GHS
22 feb 2024 1 GHS = 102.0207 RWF 1 RWF = 0.0098 GHS
23 feb 2024 1 GHS = 101.6246 RWF 1 RWF = 0.0098 GHS
24 feb 2024 1 GHS = 101.6264 RWF 1 RWF = 0.0098 GHS
25 feb 2024 1 GHS = 101.6264 RWF 1 RWF = 0.0098 GHS
26 feb 2024 1 GHS = 103.3864 RWF 1 RWF = 0.0097 GHS
27 feb 2024 1 GHS = 101.7067 RWF 1 RWF = 0.0098 GHS
28 feb 2024 1 GHS = 101.2851 RWF 1 RWF = 0.0099 GHS
29 feb 2024 1 GHS = 100.8856 RWF 1 RWF = 0.0099 GHS

Mar 2024

DatoGHS-RWFRWF-GHS
01 mar 2024 1 GHS = 101.7322 RWF 1 RWF = 0.0098 GHS
02 mar 2024 1 GHS = 101.7322 RWF 1 RWF = 0.0098 GHS
03 mar 2024 1 GHS = 101.7322 RWF 1 RWF = 0.0098 GHS
04 mar 2024 1 GHS = 100.6469 RWF 1 RWF = 0.0099 GHS
05 mar 2024 1 GHS = 100.319 RWF 1 RWF = 0.01 GHS
06 mar 2024 1 GHS = 100.6402 RWF 1 RWF = 0.0099 GHS
07 mar 2024 1 GHS = 100.3973 RWF 1 RWF = 0.01 GHS
08 mar 2024 1 GHS = 100.8069 RWF 1 RWF = 0.0099 GHS
09 mar 2024 1 GHS = 100.8074 RWF 1 RWF = 0.0099 GHS
10 mar 2024 1 GHS = 100.8074 RWF 1 RWF = 0.0099 GHS
11 mar 2024 1 GHS = 100.3945 RWF 1 RWF = 0.01 GHS
12 mar 2024 1 GHS = 100.116 RWF 1 RWF = 0.01 GHS
13 mar 2024 1 GHS = 99.5669 RWF 1 RWF = 0.01 GHS
14 mar 2024 1 GHS = 99.6529 RWF 1 RWF = 0.01 GHS
15 mar 2024 1 GHS = 99.2954 RWF 1 RWF = 0.0101 GHS
16 mar 2024 1 GHS = 99.2963 RWF 1 RWF = 0.0101 GHS
17 mar 2024 1 GHS = 99.2963 RWF 1 RWF = 0.0101 GHS
18 mar 2024 1 GHS = 99.7342 RWF 1 RWF = 0.01 GHS
19 mar 2024 1 GHS = 98.645 RWF 1 RWF = 0.0101 GHS
20 mar 2024 1 GHS = 98.7885 RWF 1 RWF = 0.0101 GHS
21 mar 2024 1 GHS = 98.5095 RWF 1 RWF = 0.0102 GHS
22 mar 2024 1 GHS = 98.4286 RWF 1 RWF = 0.0102 GHS
23 mar 2024 1 GHS = 98.4272 RWF 1 RWF = 0.0102 GHS
24 mar 2024 1 GHS = 98.4272 RWF 1 RWF = 0.0102 GHS
25 mar 2024 1 GHS = 97.6815 RWF 1 RWF = 0.0102 GHS
26 mar 2024 1 GHS = 97.7787 RWF 1 RWF = 0.0102 GHS
27 mar 2024 1 GHS = 97.4088 RWF 1 RWF = 0.0103 GHS
28 mar 2024 1 GHS = 97.1219 RWF 1 RWF = 0.0103 GHS
29 mar 2024 1 GHS = 97.0545 RWF 1 RWF = 0.0103 GHS
30 mar 2024 1 GHS = 97.0545 RWF 1 RWF = 0.0103 GHS
31 mar 2024 1 GHS = 97.0545 RWF 1 RWF = 0.0103 GHS

Apr 2024

DatoGHS-RWFRWF-GHS
01 apr 2024 1 GHS = 97.0545 RWF 1 RWF = 0.0103 GHS
02 apr 2024 1 GHS = 97.057 RWF 1 RWF = 0.0103 GHS
03 apr 2024 1 GHS = 96.6354 RWF 1 RWF = 0.0103 GHS
04 apr 2024 1 GHS = 96.3588 RWF 1 RWF = 0.0104 GHS
05 apr 2024 1 GHS = 96.0325 RWF 1 RWF = 0.0104 GHS
06 apr 2024 1 GHS = 96.0325 RWF 1 RWF = 0.0104 GHS
07 apr 2024 1 GHS = 96.0325 RWF 1 RWF = 0.0104 GHS
08 apr 2024 1 GHS = 96.0793 RWF 1 RWF = 0.0104 GHS
09 apr 2024 1 GHS = 96.0384 RWF 1 RWF = 0.0104 GHS
10 apr 2024 1 GHS = 96.0455 RWF 1 RWF = 0.0104 GHS
11 apr 2024 1 GHS = 95.7257 RWF 1 RWF = 0.0104 GHS
12 apr 2024 1 GHS = 95.7794 RWF 1 RWF = 0.0104 GHS
13 apr 2024 1 GHS = 96.2426 RWF 1 RWF = 0.0104 GHS
14 apr 2024 1 GHS = 95.7821 RWF 1 RWF = 0.0104 GHS
15 apr 2024 1 GHS = 95.7762 RWF 1 RWF = 0.0104 GHS
16 apr 2024 1 GHS = 95.9647 RWF 1 RWF = 0.0104 GHS
17 apr 2024 1 GHS = 95.8351 RWF 1 RWF = 0.0104 GHS
18 apr 2024 1 GHS = 95.7946 RWF 1 RWF = 0.0104 GHS
19 apr 2024 1 GHS = 95.8671 RWF 1 RWF = 0.0104 GHS
20 apr 2024 1 GHS = 95.8662 RWF 1 RWF = 0.0104 GHS
21 apr 2024 1 GHS = 95.8662 RWF 1 RWF = 0.0104 GHS
22 apr 2024 1 GHS = 95.8883 RWF 1 RWF = 0.0104 GHS
23 apr 2024 1 GHS = 95.618 RWF 1 RWF = 0.0105 GHS
24 apr 2024 1 GHS = 95.5862 RWF 1 RWF = 0.0105 GHS
25 apr 2024 1 GHS = 95.4085 RWF 1 RWF = 0.0105 GHS
26 apr 2024 1 GHS = 95.2919 RWF 1 RWF = 0.0105 GHS
27 apr 2024 1 GHS = 95.2928 RWF 1 RWF = 0.0105 GHS
28 apr 2024 1 GHS = 95.2928 RWF 1 RWF = 0.0105 GHS
29 apr 2024 1 GHS = 94.9446 RWF 1 RWF = 0.0105 GHS
30 apr 2024 1 GHS = 94.5958 RWF 1 RWF = 0.0106 GHS

May 2024

DatoGHS-RWFRWF-GHS
01 maj 2024 1 GHS = 94.2082 RWF 1 RWF = 0.0106 GHS
02 maj 2024 1 GHS = 94.4219 RWF 1 RWF = 0.0106 GHS
03 maj 2024 1 GHS = 94.1524 RWF 1 RWF = 0.0106 GHS
04 maj 2024 1 GHS = 94.152 RWF 1 RWF = 0.0106 GHS
05 maj 2024 1 GHS = 94.152 RWF 1 RWF = 0.0106 GHS
06 maj 2024 1 GHS = 93.5082 RWF 1 RWF = 0.0107 GHS
07 maj 2024 1 GHS = 94.3022 RWF 1 RWF = 0.0106 GHS
08 maj 2024 1 GHS = 93.1555 RWF 1 RWF = 0.0107 GHS
09 maj 2024 1 GHS = 93.445 RWF 1 RWF = 0.0107 GHS
10 maj 2024 1 GHS = 92.7033 RWF 1 RWF = 0.0108 GHS
11 maj 2024 1 GHS = 92.7033 RWF 1 RWF = 0.0108 GHS
12 maj 2024 1 GHS = 92.7038 RWF 1 RWF = 0.0108 GHS
13 maj 2024 1 GHS = 92.3493 RWF 1 RWF = 0.0108 GHS
14 maj 2024 1 GHS = 91.4259 RWF 1 RWF = 0.0109 GHS
15 maj 2024 1 GHS = 90.859 RWF 1 RWF = 0.011 GHS
16 maj 2024 1 GHS = 90.6286 RWF 1 RWF = 0.011 GHS
17 maj 2024 1 GHS = 90.5349 RWF 1 RWF = 0.011 GHS
18 maj 2024 1 GHS = 90.5349 RWF 1 RWF = 0.011 GHS
19 maj 2024 1 GHS = 90.5349 RWF 1 RWF = 0.011 GHS
20 maj 2024 1 GHS = 89.786 RWF 1 RWF = 0.0111 GHS
21 maj 2024 1 GHS = 89.6574 RWF 1 RWF = 0.0112 GHS
22 maj 2024 1 GHS = 90.6824 RWF 1 RWF = 0.011 GHS
23 maj 2024 1 GHS = 90.3739 RWF 1 RWF = 0.0111 GHS
24 maj 2024 1 GHS = 90.3823 RWF 1 RWF = 0.0111 GHS
25 maj 2024 1 GHS = 90.3823 RWF 1 RWF = 0.0111 GHS
26 maj 2024 1 GHS = 90.3823 RWF 1 RWF = 0.0111 GHS
27 maj 2024 1 GHS = 89.2336 RWF 1 RWF = 0.0112 GHS
28 maj 2024 1 GHS = 88.576 RWF 1 RWF = 0.0113 GHS
29 maj 2024 1 GHS = 88.5974 RWF 1 RWF = 0.0113 GHS
30 maj 2024 1 GHS = 88.0045 RWF 1 RWF = 0.0114 GHS
31 maj 2024 1 GHS = 88.0343 RWF 1 RWF = 0.0114 GHS

Jun 2024

DatoGHS-RWFRWF-GHS
01 jun 2024 1 GHS = 88.0335 RWF 1 RWF = 0.0114 GHS
02 jun 2024 1 GHS = 88.0335 RWF 1 RWF = 0.0114 GHS
03 jun 2024 1 GHS = 87.5949 RWF 1 RWF = 0.0114 GHS
04 jun 2024 1 GHS = 87.1719 RWF 1 RWF = 0.0115 GHS
05 jun 2024 1 GHS = 87.236 RWF 1 RWF = 0.0115 GHS
06 jun 2024 1 GHS = 87.2582 RWF 1 RWF = 0.0115 GHS
07 jun 2024 1 GHS = 87.4174 RWF 1 RWF = 0.0114 GHS
08 jun 2024 1 GHS = 87.4174 RWF 1 RWF = 0.0114 GHS
09 jun 2024 1 GHS = 87.4174 RWF 1 RWF = 0.0114 GHS
10 jun 2024 1 GHS = 88.0548 RWF 1 RWF = 0.0114 GHS
11 jun 2024 1 GHS = 87.3735 RWF 1 RWF = 0.0114 GHS
12 jun 2024 1 GHS = 87.2439 RWF 1 RWF = 0.0115 GHS
13 jun 2024 1 GHS = 87.4629 RWF 1 RWF = 0.0114 GHS
14 jun 2024 1 GHS = 87.1771 RWF 1 RWF = 0.0115 GHS
15 jun 2024 1 GHS = 87.1755 RWF 1 RWF = 0.0115 GHS
16 jun 2024 1 GHS = 87.1755 RWF 1 RWF = 0.0115 GHS
17 jun 2024 1 GHS = 87.1335 RWF 1 RWF = 0.0115 GHS
18 jun 2024 1 GHS = 86.5608 RWF 1 RWF = 0.0116 GHS
19 jun 2024 1 GHS = 86.9143 RWF 1 RWF = 0.0115 GHS
20 jun 2024 1 GHS = 86.6548 RWF 1 RWF = 0.0115 GHS
21 jun 2024 1 GHS = 86.6642 RWF 1 RWF = 0.0115 GHS
22 jun 2024 1 GHS = 86.6642 RWF 1 RWF = 0.0115 GHS
23 jun 2024 1 GHS = 86.6642 RWF 1 RWF = 0.0115 GHS
24 jun 2024 1 GHS = 86.0515 RWF 1 RWF = 0.0116 GHS
25 jun 2024 1 GHS = 87.171 RWF 1 RWF = 0.0115 GHS
26 jun 2024 1 GHS = 86.8847 RWF 1 RWF = 0.0115 GHS
27 jun 2024 1 GHS = 85.6133 RWF 1 RWF = 0.0117 GHS
28 jun 2024 1 GHS = 85.6794 RWF 1 RWF = 0.0117 GHS
29 jun 2024 1 GHS = 85.6794 RWF 1 RWF = 0.0117 GHS
30 jun 2024 1 GHS = 85.6662 RWF 1 RWF = 0.0117 GHS

Jul 2024

DatoGHS-RWFRWF-GHS
01 jul 2024 1 GHS = 85.268 RWF 1 RWF = 0.0117 GHS
02 jul 2024 1 GHS = 85.7934 RWF 1 RWF = 0.0117 GHS
03 jul 2024 1 GHS = 85.8752 RWF 1 RWF = 0.0116 GHS
04 jul 2024 1 GHS = 84.9405 RWF 1 RWF = 0.0118 GHS
05 jul 2024 1 GHS = 85.6089 RWF 1 RWF = 0.0117 GHS
06 jul 2024 1 GHS = 85.6089 RWF 1 RWF = 0.0117 GHS
07 jul 2024 1 GHS = 85.6089 RWF 1 RWF = 0.0117 GHS
08 jul 2024 1 GHS = 85.3642 RWF 1 RWF = 0.0117 GHS
09 jul 2024 1 GHS = 84.9574 RWF 1 RWF = 0.0118 GHS
10 jul 2024 1 GHS = 85.1244 RWF 1 RWF = 0.0117 GHS
11 jul 2024 1 GHS = 85.7172 RWF 1 RWF = 0.0117 GHS
12 jul 2024 1 GHS = 85.0695 RWF 1 RWF = 0.0118 GHS
13 jul 2024 1 GHS = 84.8793 RWF 1 RWF = 0.0118 GHS
14 jul 2024 1 GHS = 85.0695 RWF 1 RWF = 0.0118 GHS
15 jul 2024 1 GHS = 85.0671 RWF 1 RWF = 0.0118 GHS
16 jul 2024 1 GHS = 84.7568 RWF 1 RWF = 0.0118 GHS
17 jul 2024 1 GHS = 84.9228 RWF 1 RWF = 0.0118 GHS
18 jul 2024 1 GHS = 84.8888 RWF 1 RWF = 0.0118 GHS
19 jul 2024 1 GHS = 84.9172 RWF 1 RWF = 0.0118 GHS
20 jul 2024 1 GHS = 84.9172 RWF 1 RWF = 0.0118 GHS
21 jul 2024 1 GHS = 84.9172 RWF 1 RWF = 0.0118 GHS
22 jul 2024 1 GHS = 85.8595 RWF 1 RWF = 0.0116 GHS
23 jul 2024 1 GHS = 84.8917 RWF 1 RWF = 0.0118 GHS
24 jul 2024 1 GHS = 84.7376 RWF 1 RWF = 0.0118 GHS
25 jul 2024 1 GHS = 84.5541 RWF 1 RWF = 0.0118 GHS
26 jul 2024 1 GHS = 84.8347 RWF 1 RWF = 0.0118 GHS
27 jul 2024 1 GHS = 84.8339 RWF 1 RWF = 0.0118 GHS
28 jul 2024 1 GHS = 84.8339 RWF 1 RWF = 0.0118 GHS
29 jul 2024 1 GHS = 85.2524 RWF 1 RWF = 0.0117 GHS
30 jul 2024 1 GHS = 85.6396 RWF 1 RWF = 0.0117 GHS
31 jul 2024 1 GHS = 84.382 RWF 1 RWF = 0.0119 GHS

Aug 2024

DatoGHS-RWFRWF-GHS
01 aug 2024 1 GHS = 84.4417 RWF 1 RWF = 0.0118 GHS
02 aug 2024 1 GHS = 84.4937 RWF 1 RWF = 0.0118 GHS
03 aug 2024 1 GHS = 84.4929 RWF 1 RWF = 0.0118 GHS
04 aug 2024 1 GHS = 84.4929 RWF 1 RWF = 0.0118 GHS
05 aug 2024 1 GHS = 84.4993 RWF 1 RWF = 0.0118 GHS
06 aug 2024 1 GHS = 85.4546 RWF 1 RWF = 0.0117 GHS
07 aug 2024 1 GHS = 84.6366 RWF 1 RWF = 0.0118 GHS
08 aug 2024 1 GHS = 84.4469 RWF 1 RWF = 0.0118 GHS
09 aug 2024 1 GHS = 84.5988 RWF 1 RWF = 0.0118 GHS
10 aug 2024 1 GHS = 84.4189 RWF 1 RWF = 0.0118 GHS
11 aug 2024 1 GHS = 85.0293 RWF 1 RWF = 0.0118 GHS
12 aug 2024 1 GHS = 85.01 RWF 1 RWF = 0.0118 GHS
13 aug 2024 1 GHS = 84.6397 RWF 1 RWF = 0.0118 GHS
14 aug 2024 1 GHS = 84.2947 RWF 1 RWF = 0.0119 GHS
15 aug 2024 1 GHS = 84.6181 RWF 1 RWF = 0.0118 GHS
16 aug 2024 1 GHS = 86.409 RWF 1 RWF = 0.0116 GHS
17 aug 2024 1 GHS = 86.409 RWF 1 RWF = 0.0116 GHS
18 aug 2024 1 GHS = 86.409 RWF 1 RWF = 0.0116 GHS
19 aug 2024 1 GHS = 85.185 RWF 1 RWF = 0.0117 GHS
20 aug 2024 1 GHS = 86.4536 RWF 1 RWF = 0.0116 GHS
21 aug 2024 1 GHS = 86.4409 RWF 1 RWF = 0.0116 GHS
22 aug 2024 1 GHS = 84.9991 RWF 1 RWF = 0.0118 GHS
23 aug 2024 1 GHS = 84.6021 RWF 1 RWF = 0.0118 GHS
24 aug 2024 1 GHS = 84.588 RWF 1 RWF = 0.0118 GHS
25 aug 2024 1 GHS = 84.588 RWF 1 RWF = 0.0118 GHS
26 aug 2024 1 GHS = 84.9151 RWF 1 RWF = 0.0118 GHS
27 aug 2024 1 GHS = 85.7975 RWF 1 RWF = 0.0117 GHS
28 aug 2024 1 GHS = 84.8199 RWF 1 RWF = 0.0118 GHS
29 aug 2024 1 GHS = 84.8748 RWF 1 RWF = 0.0118 GHS
30 aug 2024 1 GHS = 84.9366 RWF 1 RWF = 0.0118 GHS
31 aug 2024 1 GHS = 85.1736 RWF 1 RWF = 0.0117 GHS

Sep 2024

DatoGHS-RWFRWF-GHS
01 sep 2024 1 GHS = 84.9366 RWF 1 RWF = 0.0118 GHS
02 sep 2024 1 GHS = 85.3478 RWF 1 RWF = 0.0117 GHS
03 sep 2024 1 GHS = 86.5099 RWF 1 RWF = 0.0116 GHS
04 sep 2024 1 GHS = 86.4555 RWF 1 RWF = 0.0116 GHS
05 sep 2024 1 GHS = 86.5106 RWF 1 RWF = 0.0116 GHS
06 sep 2024 1 GHS = 85.7455 RWF 1 RWF = 0.0117 GHS
07 sep 2024 1 GHS = 85.7455 RWF 1 RWF = 0.0117 GHS
08 sep 2024 1 GHS = 85.7455 RWF 1 RWF = 0.0117 GHS
09 sep 2024 1 GHS = 85.0401 RWF 1 RWF = 0.0118 GHS
10 sep 2024 1 GHS = 84.9797 RWF 1 RWF = 0.0118 GHS
11 sep 2024 1 GHS = 86.5505 RWF 1 RWF = 0.0116 GHS
12 sep 2024 1 GHS = 84.9639 RWF 1 RWF = 0.0118 GHS
13 sep 2024 1 GHS = 84.6163 RWF 1 RWF = 0.0118 GHS
14 sep 2024 1 GHS = 86.6275 RWF 1 RWF = 0.0115 GHS
15 sep 2024 1 GHS = 86.6275 RWF 1 RWF = 0.0115 GHS
16 sep 2024 1 GHS = 86.399 RWF 1 RWF = 0.0116 GHS
17 sep 2024 1 GHS = 85.0638 RWF 1 RWF = 0.0118 GHS
18 sep 2024 1 GHS = 85.1017 RWF 1 RWF = 0.0118 GHS
19 sep 2024 1 GHS = 85.4961 RWF 1 RWF = 0.0117 GHS
20 sep 2024 1 GHS = 85.7516 RWF 1 RWF = 0.0117 GHS
21 sep 2024 1 GHS = 85.7493 RWF 1 RWF = 0.0117 GHS
22 sep 2024 1 GHS = 85.7493 RWF 1 RWF = 0.0117 GHS
23 sep 2024 1 GHS = 85.7815 RWF 1 RWF = 0.0117 GHS
24 sep 2024 1 GHS = 85.6964 RWF 1 RWF = 0.0117 GHS
25 sep 2024 1 GHS = 86.1127 RWF 1 RWF = 0.0116 GHS
26 sep 2024 1 GHS = 85.6729 RWF 1 RWF = 0.0117 GHS
27 sep 2024 1 GHS = 85.7913 RWF 1 RWF = 0.0117 GHS
28 sep 2024 1 GHS = 84.4621 RWF 1 RWF = 0.0118 GHS
29 sep 2024 1 GHS = 84.4621 RWF 1 RWF = 0.0118 GHS
30 sep 2024 1 GHS = 84.8409 RWF 1 RWF = 0.0118 GHS

Oct 2024

DatoGHS-RWFRWF-GHS
01 okt 2024 1 GHS = 86.2828 RWF 1 RWF = 0.0116 GHS
02 okt 2024 1 GHS = 85.7306 RWF 1 RWF = 0.0117 GHS
03 okt 2024 1 GHS = 85.5362 RWF 1 RWF = 0.0117 GHS
04 okt 2024 1 GHS = 85.6414 RWF 1 RWF = 0.0117 GHS
05 okt 2024 1 GHS = 85.6414 RWF 1 RWF = 0.0117 GHS
06 okt 2024 1 GHS = 85.6414 RWF 1 RWF = 0.0117 GHS
07 okt 2024 1 GHS = 85.5696 RWF 1 RWF = 0.0117 GHS
08 okt 2024 1 GHS = 85.7936 RWF 1 RWF = 0.0117 GHS
09 okt 2024 1 GHS = 84.367 RWF 1 RWF = 0.0119 GHS
10 okt 2024 1 GHS = 84.4204 RWF 1 RWF = 0.0118 GHS
11 okt 2024 1 GHS = 84.3913 RWF 1 RWF = 0.0118 GHS
12 okt 2024 1 GHS = 84.3936 RWF 1 RWF = 0.0118 GHS
13 okt 2024 1 GHS = 84.9261 RWF 1 RWF = 0.0118 GHS
14 okt 2024 1 GHS = 84.5682 RWF 1 RWF = 0.0118 GHS
15 okt 2024 1 GHS = 84.8215 RWF 1 RWF = 0.0118 GHS
16 okt 2024 1 GHS = 84.8975 RWF 1 RWF = 0.0118 GHS
17 okt 2024 1 GHS = 85.1176 RWF 1 RWF = 0.0117 GHS
18 okt 2024 1 GHS = 84.6153 RWF 1 RWF = 0.0118 GHS
19 okt 2024 1 GHS = 84.6145 RWF 1 RWF = 0.0118 GHS
20 okt 2024 1 GHS = 84.6145 RWF 1 RWF = 0.0118 GHS
21 okt 2024 1 GHS = 84.6123 RWF 1 RWF = 0.0118 GHS
22 okt 2024 1 GHS = 84.1066 RWF 1 RWF = 0.0119 GHS
23 okt 2024 1 GHS = 83.9302 RWF 1 RWF = 0.0119 GHS
24 okt 2024 1 GHS = 85.6214 RWF 1 RWF = 0.0117 GHS
25 okt 2024 1 GHS = 84.1564 RWF 1 RWF = 0.0119 GHS
26 okt 2024 1 GHS = 84.1564 RWF 1 RWF = 0.0119 GHS
27 okt 2024 1 GHS = 84.1564 RWF 1 RWF = 0.0119 GHS
28 okt 2024 1 GHS = 84.2815 RWF 1 RWF = 0.0119 GHS
29 okt 2024 1 GHS = 83.6914 RWF 1 RWF = 0.0119 GHS
30 okt 2024 1 GHS = 83.486 RWF 1 RWF = 0.012 GHS
31 okt 2024 1 GHS = 83.8936 RWF 1 RWF = 0.0119 GHS

Nov 2024

DatoGHS-RWFRWF-GHS
01 nov 2024 1 GHS = 83.8806 RWF 1 RWF = 0.0119 GHS
02 nov 2024 1 GHS = 83.3619 RWF 1 RWF = 0.012 GHS
03 nov 2024 1 GHS = 83.8837 RWF 1 RWF = 0.0119 GHS
04 nov 2024 1 GHS = 83.21 RWF 1 RWF = 0.012 GHS
05 nov 2024 1 GHS = 83.5413 RWF 1 RWF = 0.012 GHS
06 nov 2024 1 GHS = 83.1581 RWF 1 RWF = 0.012 GHS
07 nov 2024 1 GHS = 83.5648 RWF 1 RWF = 0.012 GHS
08 nov 2024 1 GHS = 83.585 RWF 1 RWF = 0.012 GHS
09 nov 2024 1 GHS = 83.585 RWF 1 RWF = 0.012 GHS
10 nov 2024 1 GHS = 83.585 RWF 1 RWF = 0.012 GHS
11 nov 2024 1 GHS = 83.428 RWF 1 RWF = 0.012 GHS
12 nov 2024 1 GHS = 84.1892 RWF 1 RWF = 0.0119 GHS
13 nov 2024 1 GHS = 84.9924 RWF 1 RWF = 0.0118 GHS
14 nov 2024 1 GHS = 85.4113 RWF 1 RWF = 0.0117 GHS
15 nov 2024 1 GHS = 85.9738 RWF 1 RWF = 0.0116 GHS
16 nov 2024 1 GHS = 85.9738 RWF 1 RWF = 0.0116 GHS
17 nov 2024 1 GHS = 85.9738 RWF 1 RWF = 0.0116 GHS
18 nov 2024 1 GHS = 86.1247 RWF 1 RWF = 0.0116 GHS
19 nov 2024 1 GHS = 86.3452 RWF 1 RWF = 0.0116 GHS
20 nov 2024 1 GHS = 86.8696 RWF 1 RWF = 0.0115 GHS
21 nov 2024 1 GHS = 86.4172 RWF 1 RWF = 0.0116 GHS
22 nov 2024 1 GHS = 86.4017 RWF 1 RWF = 0.0116 GHS
23 nov 2024 1 GHS = 86.4017 RWF 1 RWF = 0.0116 GHS

GHS-RWF og RWF-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats