> GHS-RUB og RUB-GHS vekselkurser - 2024

GHS-RUB og RUB-GHS vekselkurser - 2024

GHS-RUB og RUB-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-RUB og RUB-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 6,349 RUB

1 RUB = 0,1575 GHS

1år 2år 3år

GHS til RUBRUB til GHS

Jan 2024

Dato	GHS-RUB	RUB-GHS
01 jan 2024	1 GHS = 7.4384 RUB	1 RUB = 0.1344 GHS
02 jan 2024	1 GHS = 7.603 RUB	1 RUB = 0.1315 GHS
03 jan 2024	1 GHS = 7.6849 RUB	1 RUB = 0.1301 GHS
04 jan 2024	1 GHS = 7.6661 RUB	1 RUB = 0.1304 GHS
05 jan 2024	1 GHS = 7.6328 RUB	1 RUB = 0.131 GHS
06 jan 2024	1 GHS = 7.6398 RUB	1 RUB = 0.1309 GHS
07 jan 2024	1 GHS = 7.6398 RUB	1 RUB = 0.1309 GHS
08 jan 2024	1 GHS = 7.5939 RUB	1 RUB = 0.1317 GHS
09 jan 2024	1 GHS = 7.6318 RUB	1 RUB = 0.131 GHS
10 jan 2024	1 GHS = 7.5955 RUB	1 RUB = 0.1317 GHS
11 jan 2024	1 GHS = 7.5098 RUB	1 RUB = 0.1332 GHS
12 jan 2024	1 GHS = 7.5056 RUB	1 RUB = 0.1332 GHS
13 jan 2024	1 GHS = 7.3589 RUB	1 RUB = 0.1359 GHS
14 jan 2024	1 GHS = 7.3589 RUB	1 RUB = 0.1359 GHS
15 jan 2024	1 GHS = 7.3371 RUB	1 RUB = 0.1363 GHS
16 jan 2024	1 GHS = 7.3289 RUB	1 RUB = 0.1364 GHS
17 jan 2024	1 GHS = 7.3299 RUB	1 RUB = 0.1364 GHS
18 jan 2024	1 GHS = 7.3861 RUB	1 RUB = 0.1354 GHS
19 jan 2024	1 GHS = 7.3865 RUB	1 RUB = 0.1354 GHS
20 jan 2024	1 GHS = 7.4099 RUB	1 RUB = 0.135 GHS
21 jan 2024	1 GHS = 7.4099 RUB	1 RUB = 0.135 GHS
22 jan 2024	1 GHS = 7.4242 RUB	1 RUB = 0.1347 GHS
23 jan 2024	1 GHS = 7.2823 RUB	1 RUB = 0.1373 GHS
24 jan 2024	1 GHS = 7.3463 RUB	1 RUB = 0.1361 GHS
25 jan 2024	1 GHS = 7.2915 RUB	1 RUB = 0.1371 GHS
26 jan 2024	1 GHS = 7.1522 RUB	1 RUB = 0.1398 GHS
27 jan 2024	1 GHS = 7.187 RUB	1 RUB = 0.1391 GHS
28 jan 2024	1 GHS = 7.187 RUB	1 RUB = 0.1391 GHS
29 jan 2024	1 GHS = 7.2111 RUB	1 RUB = 0.1387 GHS
30 jan 2024	1 GHS = 7.2316 RUB	1 RUB = 0.1383 GHS
31 jan 2024	1 GHS = 7.2684 RUB	1 RUB = 0.1376 GHS

Feb 2024

Dato	GHS-RUB	RUB-GHS
01 feb 2024	1 GHS = 7.3106 RUB	1 RUB = 0.1368 GHS
02 feb 2024	1 GHS = 7.3048 RUB	1 RUB = 0.1369 GHS
03 feb 2024	1 GHS = 7.3368 RUB	1 RUB = 0.1363 GHS
04 feb 2024	1 GHS = 7.3368 RUB	1 RUB = 0.1363 GHS
05 feb 2024	1 GHS = 7.3524 RUB	1 RUB = 0.136 GHS
06 feb 2024	1 GHS = 7.3728 RUB	1 RUB = 0.1356 GHS
07 feb 2024	1 GHS = 7.317 RUB	1 RUB = 0.1367 GHS
08 feb 2024	1 GHS = 7.2852 RUB	1 RUB = 0.1373 GHS
09 feb 2024	1 GHS = 7.3493 RUB	1 RUB = 0.1361 GHS
10 feb 2024	1 GHS = 7.372 RUB	1 RUB = 0.1356 GHS
11 feb 2024	1 GHS = 7.372 RUB	1 RUB = 0.1356 GHS
12 feb 2024	1 GHS = 7.3412 RUB	1 RUB = 0.1362 GHS
13 feb 2024	1 GHS = 7.3523 RUB	1 RUB = 0.136 GHS
14 feb 2024	1 GHS = 7.3501 RUB	1 RUB = 0.1361 GHS
15 feb 2024	1 GHS = 7.3644 RUB	1 RUB = 0.1358 GHS
16 feb 2024	1 GHS = 7.3971 RUB	1 RUB = 0.1352 GHS
17 feb 2024	1 GHS = 7.4172 RUB	1 RUB = 0.1348 GHS
18 feb 2024	1 GHS = 7.4172 RUB	1 RUB = 0.1348 GHS
19 feb 2024	1 GHS = 7.4066 RUB	1 RUB = 0.135 GHS
20 feb 2024	1 GHS = 7.3993 RUB	1 RUB = 0.1351 GHS
21 feb 2024	1 GHS = 7.3768 RUB	1 RUB = 0.1356 GHS
22 feb 2024	1 GHS = 7.3609 RUB	1 RUB = 0.1359 GHS
23 feb 2024	1 GHS = 7.4132 RUB	1 RUB = 0.1349 GHS
24 feb 2024	1 GHS = 7.4212 RUB	1 RUB = 0.1347 GHS
25 feb 2024	1 GHS = 7.4212 RUB	1 RUB = 0.1347 GHS
26 feb 2024	1 GHS = 7.4164 RUB	1 RUB = 0.1348 GHS
27 feb 2024	1 GHS = 7.3245 RUB	1 RUB = 0.1365 GHS
28 feb 2024	1 GHS = 7.3062 RUB	1 RUB = 0.1369 GHS
29 feb 2024	1 GHS = 7.2733 RUB	1 RUB = 0.1375 GHS

Mar 2024

Dato	GHS-RUB	RUB-GHS
01 mar 2024	1 GHS = 7.2077 RUB	1 RUB = 0.1387 GHS
02 mar 2024	1 GHS = 7.2391 RUB	1 RUB = 0.1381 GHS
03 mar 2024	1 GHS = 7.2391 RUB	1 RUB = 0.1381 GHS
04 mar 2024	1 GHS = 7.2126 RUB	1 RUB = 0.1386 GHS
05 mar 2024	1 GHS = 7.1852 RUB	1 RUB = 0.1392 GHS
06 mar 2024	1 GHS = 7.1874 RUB	1 RUB = 0.1391 GHS
07 mar 2024	1 GHS = 7.1251 RUB	1 RUB = 0.1403 GHS
08 mar 2024	1 GHS = 7.0799 RUB	1 RUB = 0.1412 GHS
09 mar 2024	1 GHS = 7.1127 RUB	1 RUB = 0.1406 GHS
10 mar 2024	1 GHS = 7.1127 RUB	1 RUB = 0.1406 GHS
11 mar 2024	1 GHS = 7.104 RUB	1 RUB = 0.1408 GHS
12 mar 2024	1 GHS = 7.076 RUB	1 RUB = 0.1413 GHS
13 mar 2024	1 GHS = 7.1279 RUB	1 RUB = 0.1403 GHS
14 mar 2024	1 GHS = 7.0806 RUB	1 RUB = 0.1412 GHS
15 mar 2024	1 GHS = 7.0958 RUB	1 RUB = 0.1409 GHS
16 mar 2024	1 GHS = 7.1629 RUB	1 RUB = 0.1396 GHS
17 mar 2024	1 GHS = 7.1629 RUB	1 RUB = 0.1396 GHS
18 mar 2024	1 GHS = 7.1736 RUB	1 RUB = 0.1394 GHS
19 mar 2024	1 GHS = 7.0247 RUB	1 RUB = 0.1424 GHS
20 mar 2024	1 GHS = 7.0856 RUB	1 RUB = 0.1411 GHS
21 mar 2024	1 GHS = 7.0879 RUB	1 RUB = 0.1411 GHS
22 mar 2024	1 GHS = 7.0841 RUB	1 RUB = 0.1412 GHS
23 mar 2024	1 GHS = 7.0918 RUB	1 RUB = 0.141 GHS
24 mar 2024	1 GHS = 7.0918 RUB	1 RUB = 0.141 GHS
25 mar 2024	1 GHS = 7.0079 RUB	1 RUB = 0.1427 GHS
26 mar 2024	1 GHS = 7.0314 RUB	1 RUB = 0.1422 GHS
27 mar 2024	1 GHS = 7.0047 RUB	1 RUB = 0.1428 GHS
28 mar 2024	1 GHS = 6.9843 RUB	1 RUB = 0.1432 GHS
29 mar 2024	1 GHS = 6.9776 RUB	1 RUB = 0.1433 GHS
30 mar 2024	1 GHS = 6.9968 RUB	1 RUB = 0.1429 GHS
31 mar 2024	1 GHS = 6.9968 RUB	1 RUB = 0.1429 GHS

Apr 2024

Dato	GHS-RUB	RUB-GHS
01 apr 2024	1 GHS = 6.9905 RUB	1 RUB = 0.1431 GHS
02 apr 2024	1 GHS = 6.9653 RUB	1 RUB = 0.1436 GHS
03 apr 2024	1 GHS = 6.9317 RUB	1 RUB = 0.1443 GHS
04 apr 2024	1 GHS = 6.928 RUB	1 RUB = 0.1443 GHS
05 apr 2024	1 GHS = 6.9014 RUB	1 RUB = 0.1449 GHS
06 apr 2024	1 GHS = 6.9187 RUB	1 RUB = 0.1445 GHS
07 apr 2024	1 GHS = 6.9187 RUB	1 RUB = 0.1445 GHS
08 apr 2024	1 GHS = 6.9054 RUB	1 RUB = 0.1448 GHS
09 apr 2024	1 GHS = 6.9131 RUB	1 RUB = 0.1447 GHS
10 apr 2024	1 GHS = 6.9258 RUB	1 RUB = 0.1444 GHS
11 apr 2024	1 GHS = 6.9062 RUB	1 RUB = 0.1448 GHS
12 apr 2024	1 GHS = 6.9105 RUB	1 RUB = 0.1447 GHS
13 apr 2024	1 GHS = 6.9385 RUB	1 RUB = 0.1441 GHS
14 apr 2024	1 GHS = 6.9554 RUB	1 RUB = 0.1438 GHS
15 apr 2024	1 GHS = 6.9422 RUB	1 RUB = 0.144 GHS
16 apr 2024	1 GHS = 6.9523 RUB	1 RUB = 0.1438 GHS
17 apr 2024	1 GHS = 7.0055 RUB	1 RUB = 0.1427 GHS
18 apr 2024	1 GHS = 6.9952 RUB	1 RUB = 0.143 GHS
19 apr 2024	1 GHS = 6.9993 RUB	1 RUB = 0.1429 GHS
20 apr 2024	1 GHS = 6.9967 RUB	1 RUB = 0.1429 GHS
21 apr 2024	1 GHS = 6.9967 RUB	1 RUB = 0.1429 GHS
22 apr 2024	1 GHS = 6.9752 RUB	1 RUB = 0.1434 GHS
23 apr 2024	1 GHS = 6.9043 RUB	1 RUB = 0.1448 GHS
24 apr 2024	1 GHS = 6.9448 RUB	1 RUB = 0.144 GHS
25 apr 2024	1 GHS = 6.8883 RUB	1 RUB = 0.1452 GHS
26 apr 2024	1 GHS = 6.8165 RUB	1 RUB = 0.1467 GHS
27 apr 2024	1 GHS = 6.7961 RUB	1 RUB = 0.1471 GHS
28 apr 2024	1 GHS = 6.7961 RUB	1 RUB = 0.1471 GHS
29 apr 2024	1 GHS = 6.7865 RUB	1 RUB = 0.1474 GHS
30 apr 2024	1 GHS = 6.8417 RUB	1 RUB = 0.1462 GHS

May 2024

Dato	GHS-RUB	RUB-GHS
01 maj 2024	1 GHS = 6.82 RUB	1 RUB = 0.1466 GHS
02 maj 2024	1 GHS = 6.8387 RUB	1 RUB = 0.1462 GHS
03 maj 2024	1 GHS = 6.7902 RUB	1 RUB = 0.1473 GHS
04 maj 2024	1 GHS = 6.6954 RUB	1 RUB = 0.1494 GHS
05 maj 2024	1 GHS = 6.6954 RUB	1 RUB = 0.1494 GHS
06 maj 2024	1 GHS = 6.6375 RUB	1 RUB = 0.1507 GHS
07 maj 2024	1 GHS = 6.5896 RUB	1 RUB = 0.1518 GHS
08 maj 2024	1 GHS = 6.5757 RUB	1 RUB = 0.1521 GHS
09 maj 2024	1 GHS = 6.5674 RUB	1 RUB = 0.1523 GHS
10 maj 2024	1 GHS = 6.5453 RUB	1 RUB = 0.1528 GHS
11 maj 2024	1 GHS = 6.5454 RUB	1 RUB = 0.1528 GHS
12 maj 2024	1 GHS = 6.5511 RUB	1 RUB = 0.1526 GHS
13 maj 2024	1 GHS = 6.5236 RUB	1 RUB = 0.1533 GHS
14 maj 2024	1 GHS = 6.4764 RUB	1 RUB = 0.1544 GHS
15 maj 2024	1 GHS = 6.4103 RUB	1 RUB = 0.156 GHS
16 maj 2024	1 GHS = 6.3548 RUB	1 RUB = 0.1574 GHS
17 maj 2024	1 GHS = 6.3565 RUB	1 RUB = 0.1573 GHS
18 maj 2024	1 GHS = 6.3894 RUB	1 RUB = 0.1565 GHS
19 maj 2024	1 GHS = 6.3894 RUB	1 RUB = 0.1565 GHS
20 maj 2024	1 GHS = 6.3072 RUB	1 RUB = 0.1586 GHS
21 maj 2024	1 GHS = 6.2478 RUB	1 RUB = 0.1601 GHS
22 maj 2024	1 GHS = 6.2259 RUB	1 RUB = 0.1606 GHS
23 maj 2024	1 GHS = 6.1992 RUB	1 RUB = 0.1613 GHS
24 maj 2024	1 GHS = 6.2946 RUB	1 RUB = 0.1589 GHS
25 maj 2024	1 GHS = 6.3048 RUB	1 RUB = 0.1586 GHS
26 maj 2024	1 GHS = 6.3048 RUB	1 RUB = 0.1586 GHS
27 maj 2024	1 GHS = 6.2628 RUB	1 RUB = 0.1597 GHS
28 maj 2024	1 GHS = 6.2638 RUB	1 RUB = 0.1596 GHS
29 maj 2024	1 GHS = 6.0404 RUB	1 RUB = 0.1656 GHS
30 maj 2024	1 GHS = 6.073 RUB	1 RUB = 0.1647 GHS
31 maj 2024	1 GHS = 6.1336 RUB	1 RUB = 0.163 GHS

Jun 2024

Dato	GHS-RUB	RUB-GHS
01 jun 2024	1 GHS = 6.1357 RUB	1 RUB = 0.163 GHS
02 jun 2024	1 GHS = 6.1357 RUB	1 RUB = 0.163 GHS
03 jun 2024	1 GHS = 6.104 RUB	1 RUB = 0.1638 GHS
04 jun 2024	1 GHS = 6.0334 RUB	1 RUB = 0.1657 GHS
05 jun 2024	1 GHS = 5.958 RUB	1 RUB = 0.1678 GHS
06 jun 2024	1 GHS = 5.9769 RUB	1 RUB = 0.1673 GHS
07 jun 2024	1 GHS = 5.9718 RUB	1 RUB = 0.1675 GHS
08 jun 2024	1 GHS = 5.9733 RUB	1 RUB = 0.1674 GHS
09 jun 2024	1 GHS = 5.9733 RUB	1 RUB = 0.1674 GHS
10 jun 2024	1 GHS = 5.9672 RUB	1 RUB = 0.1676 GHS
11 jun 2024	1 GHS = 5.9412 RUB	1 RUB = 0.1683 GHS
12 jun 2024	1 GHS = 5.967 RUB	1 RUB = 0.1676 GHS
13 jun 2024	1 GHS = 5.8987 RUB	1 RUB = 0.1695 GHS
14 jun 2024	1 GHS = 5.9359 RUB	1 RUB = 0.1685 GHS
15 jun 2024	1 GHS = 5.9476 RUB	1 RUB = 0.1681 GHS
16 jun 2024	1 GHS = 5.9154 RUB	1 RUB = 0.169 GHS
17 jun 2024	1 GHS = 5.9219 RUB	1 RUB = 0.1689 GHS
18 jun 2024	1 GHS = 5.788 RUB	1 RUB = 0.1728 GHS
19 jun 2024	1 GHS = 5.5622 RUB	1 RUB = 0.1798 GHS
20 jun 2024	1 GHS = 5.7203 RUB	1 RUB = 0.1748 GHS
21 jun 2024	1 GHS = 5.8426 RUB	1 RUB = 0.1712 GHS
22 jun 2024	1 GHS = 5.8857 RUB	1 RUB = 0.1699 GHS
23 jun 2024	1 GHS = 5.8306 RUB	1 RUB = 0.1715 GHS
24 jun 2024	1 GHS = 5.7859 RUB	1 RUB = 0.1728 GHS
25 jun 2024	1 GHS = 5.77 RUB	1 RUB = 0.1733 GHS
26 jun 2024	1 GHS = 5.7368 RUB	1 RUB = 0.1743 GHS
27 jun 2024	1 GHS = 5.5959 RUB	1 RUB = 0.1787 GHS
28 jun 2024	1 GHS = 5.6185 RUB	1 RUB = 0.178 GHS
29 jun 2024	1 GHS = 5.6174 RUB	1 RUB = 0.178 GHS
30 jun 2024	1 GHS = 5.6221 RUB	1 RUB = 0.1779 GHS

Jul 2024

Dato	GHS-RUB	RUB-GHS
01 jul 2024	1 GHS = 5.7189 RUB	1 RUB = 0.1749 GHS
02 jul 2024	1 GHS = 5.7608 RUB	1 RUB = 0.1736 GHS
03 jul 2024	1 GHS = 5.7596 RUB	1 RUB = 0.1736 GHS
04 jul 2024	1 GHS = 5.7841 RUB	1 RUB = 0.1729 GHS
05 jul 2024	1 GHS = 5.7214 RUB	1 RUB = 0.1748 GHS
06 jul 2024	1 GHS = 5.7227 RUB	1 RUB = 0.1747 GHS
07 jul 2024	1 GHS = 5.7229 RUB	1 RUB = 0.1747 GHS
08 jul 2024	1 GHS = 5.7562 RUB	1 RUB = 0.1737 GHS
09 jul 2024	1 GHS = 5.696 RUB	1 RUB = 0.1756 GHS
10 jul 2024	1 GHS = 5.7234 RUB	1 RUB = 0.1747 GHS
11 jul 2024	1 GHS = 5.6835 RUB	1 RUB = 0.1759 GHS
12 jul 2024	1 GHS = 5.6955 RUB	1 RUB = 0.1756 GHS
13 jul 2024	1 GHS = 5.6977 RUB	1 RUB = 0.1755 GHS
14 jul 2024	1 GHS = 5.6914 RUB	1 RUB = 0.1757 GHS
15 jul 2024	1 GHS = 5.7283 RUB	1 RUB = 0.1746 GHS
16 jul 2024	1 GHS = 5.706 RUB	1 RUB = 0.1753 GHS
17 jul 2024	1 GHS = 5.7183 RUB	1 RUB = 0.1749 GHS
18 jul 2024	1 GHS = 5.7115 RUB	1 RUB = 0.1751 GHS
19 jul 2024	1 GHS = 5.6888 RUB	1 RUB = 0.1758 GHS
20 jul 2024	1 GHS = 5.6838 RUB	1 RUB = 0.1759 GHS
21 jul 2024	1 GHS = 5.6985 RUB	1 RUB = 0.1755 GHS
22 jul 2024	1 GHS = 5.6858 RUB	1 RUB = 0.1759 GHS
23 jul 2024	1 GHS = 5.6557 RUB	1 RUB = 0.1768 GHS
24 jul 2024	1 GHS = 5.5941 RUB	1 RUB = 0.1788 GHS
25 jul 2024	1 GHS = 5.4905 RUB	1 RUB = 0.1821 GHS
26 jul 2024	1 GHS = 5.5565 RUB	1 RUB = 0.18 GHS
27 jul 2024	1 GHS = 5.5417 RUB	1 RUB = 0.1805 GHS
28 jul 2024	1 GHS = 5.555 RUB	1 RUB = 0.18 GHS
29 jul 2024	1 GHS = 5.5855 RUB	1 RUB = 0.179 GHS
30 jul 2024	1 GHS = 5.5546 RUB	1 RUB = 0.18 GHS
31 jul 2024	1 GHS = 5.5451 RUB	1 RUB = 0.1803 GHS

Aug 2024

Dato	GHS-RUB	RUB-GHS
01 aug 2024	1 GHS = 5.5257 RUB	1 RUB = 0.181 GHS
02 aug 2024	1 GHS = 5.4998 RUB	1 RUB = 0.1818 GHS
03 aug 2024	1 GHS = 5.5431 RUB	1 RUB = 0.1804 GHS
04 aug 2024	1 GHS = 5.5136 RUB	1 RUB = 0.1814 GHS
05 aug 2024	1 GHS = 5.4686 RUB	1 RUB = 0.1829 GHS
06 aug 2024	1 GHS = 5.5235 RUB	1 RUB = 0.181 GHS
07 aug 2024	1 GHS = 5.5209 RUB	1 RUB = 0.1811 GHS
08 aug 2024	1 GHS = 5.5815 RUB	1 RUB = 0.1792 GHS
09 aug 2024	1 GHS = 5.6777 RUB	1 RUB = 0.1761 GHS
10 aug 2024	1 GHS = 5.5535 RUB	1 RUB = 0.1801 GHS
11 aug 2024	1 GHS = 5.5535 RUB	1 RUB = 0.1801 GHS
12 aug 2024	1 GHS = 5.8118 RUB	1 RUB = 0.1721 GHS
13 aug 2024	1 GHS = 5.8765 RUB	1 RUB = 0.1702 GHS
14 aug 2024	1 GHS = 5.6712 RUB	1 RUB = 0.1763 GHS
15 aug 2024	1 GHS = 5.7057 RUB	1 RUB = 0.1753 GHS
16 aug 2024	1 GHS = 5.6976 RUB	1 RUB = 0.1755 GHS
17 aug 2024	1 GHS = 5.7508 RUB	1 RUB = 0.1739 GHS
18 aug 2024	1 GHS = 5.7508 RUB	1 RUB = 0.1739 GHS
19 aug 2024	1 GHS = 5.7404 RUB	1 RUB = 0.1742 GHS
20 aug 2024	1 GHS = 5.8224 RUB	1 RUB = 0.1718 GHS
21 aug 2024	1 GHS = 5.8656 RUB	1 RUB = 0.1705 GHS
22 aug 2024	1 GHS = 5.8623 RUB	1 RUB = 0.1706 GHS
23 aug 2024	1 GHS = 5.8393 RUB	1 RUB = 0.1713 GHS
24 aug 2024	1 GHS = 5.8854 RUB	1 RUB = 0.1699 GHS
25 aug 2024	1 GHS = 5.8602 RUB	1 RUB = 0.1706 GHS
26 aug 2024	1 GHS = 5.8973 RUB	1 RUB = 0.1696 GHS
27 aug 2024	1 GHS = 5.8499 RUB	1 RUB = 0.1709 GHS
28 aug 2024	1 GHS = 5.8403 RUB	1 RUB = 0.1712 GHS
29 aug 2024	1 GHS = 5.8695 RUB	1 RUB = 0.1704 GHS
30 aug 2024	1 GHS = 5.8306 RUB	1 RUB = 0.1715 GHS
31 aug 2024	1 GHS = 5.7848 RUB	1 RUB = 0.1729 GHS

Sep 2024

Dato	GHS-RUB	RUB-GHS
01 sep 2024	1 GHS = 5.8333 RUB	1 RUB = 0.1714 GHS
02 sep 2024	1 GHS = 5.7388 RUB	1 RUB = 0.1743 GHS
03 sep 2024	1 GHS = 5.6417 RUB	1 RUB = 0.1773 GHS
04 sep 2024	1 GHS = 5.7154 RUB	1 RUB = 0.175 GHS
05 sep 2024	1 GHS = 5.7142 RUB	1 RUB = 0.175 GHS
06 sep 2024	1 GHS = 5.7334 RUB	1 RUB = 0.1744 GHS
07 sep 2024	1 GHS = 5.7547 RUB	1 RUB = 0.1738 GHS
08 sep 2024	1 GHS = 5.7369 RUB	1 RUB = 0.1743 GHS
09 sep 2024	1 GHS = 5.8017 RUB	1 RUB = 0.1724 GHS
10 sep 2024	1 GHS = 5.7911 RUB	1 RUB = 0.1727 GHS
11 sep 2024	1 GHS = 5.8223 RUB	1 RUB = 0.1718 GHS
12 sep 2024	1 GHS = 5.8254 RUB	1 RUB = 0.1717 GHS
13 sep 2024	1 GHS = 5.8355 RUB	1 RUB = 0.1714 GHS
14 sep 2024	1 GHS = 5.7828 RUB	1 RUB = 0.1729 GHS
15 sep 2024	1 GHS = 5.7828 RUB	1 RUB = 0.1729 GHS
16 sep 2024	1 GHS = 5.8074 RUB	1 RUB = 0.1722 GHS
17 sep 2024	1 GHS = 5.8152 RUB	1 RUB = 0.172 GHS
18 sep 2024	1 GHS = 5.8486 RUB	1 RUB = 0.171 GHS
19 sep 2024	1 GHS = 5.8883 RUB	1 RUB = 0.1698 GHS
20 sep 2024	1 GHS = 5.8996 RUB	1 RUB = 0.1695 GHS
21 sep 2024	1 GHS = 5.8766 RUB	1 RUB = 0.1702 GHS
22 sep 2024	1 GHS = 5.8941 RUB	1 RUB = 0.1697 GHS
23 sep 2024	1 GHS = 5.9162 RUB	1 RUB = 0.169 GHS
24 sep 2024	1 GHS = 5.906 RUB	1 RUB = 0.1693 GHS
25 sep 2024	1 GHS = 5.8831 RUB	1 RUB = 0.17 GHS
26 sep 2024	1 GHS = 5.8811 RUB	1 RUB = 0.17 GHS
27 sep 2024	1 GHS = 5.8924 RUB	1 RUB = 0.1697 GHS
28 sep 2024	1 GHS = 5.9748 RUB	1 RUB = 0.1674 GHS
29 sep 2024	1 GHS = 5.9748 RUB	1 RUB = 0.1674 GHS
30 sep 2024	1 GHS = 5.8918 RUB	1 RUB = 0.1697 GHS

Oct 2024

Dato	GHS-RUB	RUB-GHS
01 okt 2024	1 GHS = 5.939 RUB	1 RUB = 0.1684 GHS
02 okt 2024	1 GHS = 5.9835 RUB	1 RUB = 0.1671 GHS
03 okt 2024	1 GHS = 6.0062 RUB	1 RUB = 0.1665 GHS
04 okt 2024	1 GHS = 6.023 RUB	1 RUB = 0.166 GHS
05 okt 2024	1 GHS = 6.0186 RUB	1 RUB = 0.1662 GHS
06 okt 2024	1 GHS = 6.0186 RUB	1 RUB = 0.1662 GHS
07 okt 2024	1 GHS = 6.0913 RUB	1 RUB = 0.1642 GHS
08 okt 2024	1 GHS = 6.0688 RUB	1 RUB = 0.1648 GHS
09 okt 2024	1 GHS = 6.0967 RUB	1 RUB = 0.164 GHS
10 okt 2024	1 GHS = 6.1084 RUB	1 RUB = 0.1637 GHS
11 okt 2024	1 GHS = 6.0225 RUB	1 RUB = 0.166 GHS
12 okt 2024	1 GHS = 6.0042 RUB	1 RUB = 0.1666 GHS
13 okt 2024	1 GHS = 5.9966 RUB	1 RUB = 0.1668 GHS
14 okt 2024	1 GHS = 6.0437 RUB	1 RUB = 0.1655 GHS
15 okt 2024	1 GHS = 6.1028 RUB	1 RUB = 0.1639 GHS
16 okt 2024	1 GHS = 6.0882 RUB	1 RUB = 0.1643 GHS
17 okt 2024	1 GHS = 6.0731 RUB	1 RUB = 0.1647 GHS
18 okt 2024	1 GHS = 6.0041 RUB	1 RUB = 0.1666 GHS
19 okt 2024	1 GHS = 5.9864 RUB	1 RUB = 0.167 GHS
20 okt 2024	1 GHS = 5.9864 RUB	1 RUB = 0.167 GHS
21 okt 2024	1 GHS = 6.019 RUB	1 RUB = 0.1661 GHS
22 okt 2024	1 GHS = 6.0132 RUB	1 RUB = 0.1663 GHS
23 okt 2024	1 GHS = 5.9991 RUB	1 RUB = 0.1667 GHS
24 okt 2024	1 GHS = 6.0167 RUB	1 RUB = 0.1662 GHS
25 okt 2024	1 GHS = 6.0079 RUB	1 RUB = 0.1664 GHS
26 okt 2024	1 GHS = 6.035 RUB	1 RUB = 0.1657 GHS
27 okt 2024	1 GHS = 6.035 RUB	1 RUB = 0.1657 GHS
28 okt 2024	1 GHS = 6.0067 RUB	1 RUB = 0.1665 GHS
29 okt 2024	1 GHS = 5.9815 RUB	1 RUB = 0.1672 GHS
30 okt 2024	1 GHS = 5.9544 RUB	1 RUB = 0.1679 GHS
31 okt 2024	1 GHS = 5.9918 RUB	1 RUB = 0.1669 GHS

Nov 2024

Dato	GHS-RUB	RUB-GHS
01 nov 2024	1 GHS = 5.9868 RUB	1 RUB = 0.167 GHS
02 nov 2024	1 GHS = 5.9682 RUB	1 RUB = 0.1676 GHS
03 nov 2024	1 GHS = 6.0119 RUB	1 RUB = 0.1663 GHS
04 nov 2024	1 GHS = 6.0356 RUB	1 RUB = 0.1657 GHS
05 nov 2024	1 GHS = 5.9498 RUB	1 RUB = 0.1681 GHS
06 nov 2024	1 GHS = 6.02 RUB	1 RUB = 0.1661 GHS
07 nov 2024	1 GHS = 5.9691 RUB	1 RUB = 0.1675 GHS
08 nov 2024	1 GHS = 5.9422 RUB	1 RUB = 0.1683 GHS
09 nov 2024	1 GHS = 5.9372 RUB	1 RUB = 0.1684 GHS
10 nov 2024	1 GHS = 5.9372 RUB	1 RUB = 0.1684 GHS
11 nov 2024	1 GHS = 5.9794 RUB	1 RUB = 0.1672 GHS
12 nov 2024	1 GHS = 6.0116 RUB	1 RUB = 0.1663 GHS
13 nov 2024	1 GHS = 6.0946 RUB	1 RUB = 0.1641 GHS
14 nov 2024	1 GHS = 6.2065 RUB	1 RUB = 0.1611 GHS
15 nov 2024	1 GHS = 6.2446 RUB	1 RUB = 0.1601 GHS
16 nov 2024	1 GHS = 6.2331 RUB	1 RUB = 0.1604 GHS
17 nov 2024	1 GHS = 6.2331 RUB	1 RUB = 0.1604 GHS
18 nov 2024	1 GHS = 6.2785 RUB	1 RUB = 0.1593 GHS
19 nov 2024	1 GHS = 6.3051 RUB	1 RUB = 0.1586 GHS
20 nov 2024	1 GHS = 6.3428 RUB	1 RUB = 0.1577 GHS
21 nov 2024	1 GHS = 6.3521 RUB	1 RUB = 0.1574 GHS
22 nov 2024	1 GHS = 6.5149 RUB	1 RUB = 0.1535 GHS
23 nov 2024	1 GHS = 6.6037 RUB	1 RUB = 0.1514 GHS

GHS-RUB og RUB-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Rusland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder