> GHS-RSD og RSD-GHS vekselkurser - 2024

GHS-RSD og RSD-GHS vekselkurser - 2024

GHS-RSD og RSD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-RSD og RSD-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 7,4753 RSD

1 RSD = 0,1338 GHS

1år 2år 3år

GHS til RSDRSD til GHS

Jan 2024

Dato	GHS-RSD	RSD-GHS
01 jan 2024	1 GHS = 8.8411 RSD	1 RSD = 0.1131 GHS
02 jan 2024	1 GHS = 8.9453 RSD	1 RSD = 0.1118 GHS
03 jan 2024	1 GHS = 8.9899 RSD	1 RSD = 0.1112 GHS
04 jan 2024	1 GHS = 8.9839 RSD	1 RSD = 0.1113 GHS
05 jan 2024	1 GHS = 8.9841 RSD	1 RSD = 0.1113 GHS
06 jan 2024	1 GHS = 8.9885 RSD	1 RSD = 0.1113 GHS
07 jan 2024	1 GHS = 8.9885 RSD	1 RSD = 0.1113 GHS
08 jan 2024	1 GHS = 8.9472 RSD	1 RSD = 0.1118 GHS
09 jan 2024	1 GHS = 8.9939 RSD	1 RSD = 0.1112 GHS
10 jan 2024	1 GHS = 8.9461 RSD	1 RSD = 0.1118 GHS
11 jan 2024	1 GHS = 8.9152 RSD	1 RSD = 0.1122 GHS
12 jan 2024	1 GHS = 8.9462 RSD	1 RSD = 0.1118 GHS
13 jan 2024	1 GHS = 8.9445 RSD	1 RSD = 0.1118 GHS
14 jan 2024	1 GHS = 8.9445 RSD	1 RSD = 0.1118 GHS
15 jan 2024	1 GHS = 8.9336 RSD	1 RSD = 0.1119 GHS
16 jan 2024	1 GHS = 8.9792 RSD	1 RSD = 0.1114 GHS
17 jan 2024	1 GHS = 8.9801 RSD	1 RSD = 0.1114 GHS
18 jan 2024	1 GHS = 8.9842 RSD	1 RSD = 0.1113 GHS
19 jan 2024	1 GHS = 8.8932 RSD	1 RSD = 0.1124 GHS
20 jan 2024	1 GHS = 8.8975 RSD	1 RSD = 0.1124 GHS
21 jan 2024	1 GHS = 8.8975 RSD	1 RSD = 0.1124 GHS
22 jan 2024	1 GHS = 8.9389 RSD	1 RSD = 0.1119 GHS
23 jan 2024	1 GHS = 8.9231 RSD	1 RSD = 0.1121 GHS
24 jan 2024	1 GHS = 8.8855 RSD	1 RSD = 0.1125 GHS
25 jan 2024	1 GHS = 8.8444 RSD	1 RSD = 0.1131 GHS
26 jan 2024	1 GHS = 8.7104 RSD	1 RSD = 0.1148 GHS
27 jan 2024	1 GHS = 8.7118 RSD	1 RSD = 0.1148 GHS
28 jan 2024	1 GHS = 8.7118 RSD	1 RSD = 0.1148 GHS
29 jan 2024	1 GHS = 8.7766 RSD	1 RSD = 0.1139 GHS
30 jan 2024	1 GHS = 8.7552 RSD	1 RSD = 0.1142 GHS
31 jan 2024	1 GHS = 8.7555 RSD	1 RSD = 0.1142 GHS

Feb 2024

Dato	GHS-RSD	RSD-GHS
01 feb 2024	1 GHS = 8.8005 RSD	1 RSD = 0.1136 GHS
02 feb 2024	1 GHS = 8.6967 RSD	1 RSD = 0.115 GHS
03 feb 2024	1 GHS = 8.7562 RSD	1 RSD = 0.1142 GHS
04 feb 2024	1 GHS = 8.7562 RSD	1 RSD = 0.1142 GHS
05 feb 2024	1 GHS = 8.81 RSD	1 RSD = 0.1135 GHS
06 feb 2024	1 GHS = 8.8391 RSD	1 RSD = 0.1131 GHS
07 feb 2024	1 GHS = 8.7888 RSD	1 RSD = 0.1138 GHS
08 feb 2024	1 GHS = 8.7658 RSD	1 RSD = 0.1141 GHS
09 feb 2024	1 GHS = 8.7675 RSD	1 RSD = 0.1141 GHS
10 feb 2024	1 GHS = 8.7636 RSD	1 RSD = 0.1141 GHS
11 feb 2024	1 GHS = 8.767 RSD	1 RSD = 0.1141 GHS
12 feb 2024	1 GHS = 8.7374 RSD	1 RSD = 0.1145 GHS
13 feb 2024	1 GHS = 8.7375 RSD	1 RSD = 0.1144 GHS
14 feb 2024	1 GHS = 8.782 RSD	1 RSD = 0.1139 GHS
15 feb 2024	1 GHS = 8.7612 RSD	1 RSD = 0.1141 GHS
16 feb 2024	1 GHS = 8.7228 RSD	1 RSD = 0.1146 GHS
17 feb 2024	1 GHS = 8.7534 RSD	1 RSD = 0.1142 GHS
18 feb 2024	1 GHS = 8.7182 RSD	1 RSD = 0.1147 GHS
19 feb 2024	1 GHS = 8.7071 RSD	1 RSD = 0.1148 GHS
20 feb 2024	1 GHS = 8.6754 RSD	1 RSD = 0.1153 GHS
21 feb 2024	1 GHS = 8.6601 RSD	1 RSD = 0.1155 GHS
22 feb 2024	1 GHS = 8.6464 RSD	1 RSD = 0.1157 GHS
23 feb 2024	1 GHS = 8.6165 RSD	1 RSD = 0.1161 GHS
24 feb 2024	1 GHS = 8.6244 RSD	1 RSD = 0.116 GHS
25 feb 2024	1 GHS = 8.6244 RSD	1 RSD = 0.116 GHS
26 feb 2024	1 GHS = 8.6083 RSD	1 RSD = 0.1162 GHS
27 feb 2024	1 GHS = 8.6062 RSD	1 RSD = 0.1162 GHS
28 feb 2024	1 GHS = 8.6055 RSD	1 RSD = 0.1162 GHS
29 feb 2024	1 GHS = 8.5539 RSD	1 RSD = 0.1169 GHS

Mar 2024

Dato	GHS-RSD	RSD-GHS
01 mar 2024	1 GHS = 8.5373 RSD	1 RSD = 0.1171 GHS
02 mar 2024	1 GHS = 8.5287 RSD	1 RSD = 0.1173 GHS
03 mar 2024	1 GHS = 8.5287 RSD	1 RSD = 0.1173 GHS
04 mar 2024	1 GHS = 8.5036 RSD	1 RSD = 0.1176 GHS
05 mar 2024	1 GHS = 8.4697 RSD	1 RSD = 0.1181 GHS
06 mar 2024	1 GHS = 8.4538 RSD	1 RSD = 0.1183 GHS
07 mar 2024	1 GHS = 8.442 RSD	1 RSD = 0.1185 GHS
08 mar 2024	1 GHS = 8.3718 RSD	1 RSD = 0.1194 GHS
09 mar 2024	1 GHS = 8.3736 RSD	1 RSD = 0.1194 GHS
10 mar 2024	1 GHS = 8.3736 RSD	1 RSD = 0.1194 GHS
11 mar 2024	1 GHS = 8.3768 RSD	1 RSD = 0.1194 GHS
12 mar 2024	1 GHS = 8.3815 RSD	1 RSD = 0.1193 GHS
13 mar 2024	1 GHS = 8.3257 RSD	1 RSD = 0.1201 GHS
14 mar 2024	1 GHS = 8.3148 RSD	1 RSD = 0.1203 GHS
15 mar 2024	1 GHS = 8.3324 RSD	1 RSD = 0.12 GHS
16 mar 2024	1 GHS = 8.3319 RSD	1 RSD = 0.12 GHS
17 mar 2024	1 GHS = 8.3319 RSD	1 RSD = 0.12 GHS
18 mar 2024	1 GHS = 8.3438 RSD	1 RSD = 0.1199 GHS
19 mar 2024	1 GHS = 8.2962 RSD	1 RSD = 0.1205 GHS
20 mar 2024	1 GHS = 8.3017 RSD	1 RSD = 0.1205 GHS
21 mar 2024	1 GHS = 8.2462 RSD	1 RSD = 0.1213 GHS
22 mar 2024	1 GHS = 8.3043 RSD	1 RSD = 0.1204 GHS
23 mar 2024	1 GHS = 8.3044 RSD	1 RSD = 0.1204 GHS
24 mar 2024	1 GHS = 8.3044 RSD	1 RSD = 0.1204 GHS
25 mar 2024	1 GHS = 8.2272 RSD	1 RSD = 0.1215 GHS
26 mar 2024	1 GHS = 8.2078 RSD	1 RSD = 0.1218 GHS
27 mar 2024	1 GHS = 8.2076 RSD	1 RSD = 0.1218 GHS
28 mar 2024	1 GHS = 8.207 RSD	1 RSD = 0.1218 GHS
29 mar 2024	1 GHS = 8.1962 RSD	1 RSD = 0.122 GHS
30 mar 2024	1 GHS = 8.1962 RSD	1 RSD = 0.122 GHS
31 mar 2024	1 GHS = 8.1962 RSD	1 RSD = 0.122 GHS

Apr 2024

Dato	GHS-RSD	RSD-GHS
01 apr 2024	1 GHS = 8.1962 RSD	1 RSD = 0.122 GHS
02 apr 2024	1 GHS = 8.2274 RSD	1 RSD = 0.1215 GHS
03 apr 2024	1 GHS = 8.1418 RSD	1 RSD = 0.1228 GHS
04 apr 2024	1 GHS = 8.0874 RSD	1 RSD = 0.1236 GHS
05 apr 2024	1 GHS = 8.064 RSD	1 RSD = 0.124 GHS
06 apr 2024	1 GHS = 8.0695 RSD	1 RSD = 0.1239 GHS
07 apr 2024	1 GHS = 8.0695 RSD	1 RSD = 0.1239 GHS
08 apr 2024	1 GHS = 8.0713 RSD	1 RSD = 0.1239 GHS
09 apr 2024	1 GHS = 8.0436 RSD	1 RSD = 0.1243 GHS
10 apr 2024	1 GHS = 8.0359 RSD	1 RSD = 0.1244 GHS
11 apr 2024	1 GHS = 8.1137 RSD	1 RSD = 0.1232 GHS
12 apr 2024	1 GHS = 8.1784 RSD	1 RSD = 0.1223 GHS
13 apr 2024	1 GHS = 8.182 RSD	1 RSD = 0.1222 GHS
14 apr 2024	1 GHS = 8.1779 RSD	1 RSD = 0.1223 GHS
15 apr 2024	1 GHS = 8.1748 RSD	1 RSD = 0.1223 GHS
16 apr 2024	1 GHS = 8.2008 RSD	1 RSD = 0.1219 GHS
17 apr 2024	1 GHS = 8.192 RSD	1 RSD = 0.1221 GHS
18 apr 2024	1 GHS = 8.15 RSD	1 RSD = 0.1227 GHS
19 apr 2024	1 GHS = 8.1734 RSD	1 RSD = 0.1223 GHS
20 apr 2024	1 GHS = 8.1798 RSD	1 RSD = 0.1223 GHS
21 apr 2024	1 GHS = 8.1798 RSD	1 RSD = 0.1223 GHS
22 apr 2024	1 GHS = 8.1855 RSD	1 RSD = 0.1222 GHS
23 apr 2024	1 GHS = 8.1503 RSD	1 RSD = 0.1227 GHS
24 apr 2024	1 GHS = 8.1249 RSD	1 RSD = 0.1231 GHS
25 apr 2024	1 GHS = 8.0811 RSD	1 RSD = 0.1237 GHS
26 apr 2024	1 GHS = 8.0763 RSD	1 RSD = 0.1238 GHS
27 apr 2024	1 GHS = 8.0625 RSD	1 RSD = 0.124 GHS
28 apr 2024	1 GHS = 8.0625 RSD	1 RSD = 0.124 GHS
29 apr 2024	1 GHS = 8.0338 RSD	1 RSD = 0.1245 GHS
30 apr 2024	1 GHS = 8 RSD	1 RSD = 0.125 GHS

May 2024

Dato	GHS-RSD	RSD-GHS
01 maj 2024	1 GHS = 8.0132 RSD	1 RSD = 0.1248 GHS
02 maj 2024	1 GHS = 8.0045 RSD	1 RSD = 0.1249 GHS
03 maj 2024	1 GHS = 7.9454 RSD	1 RSD = 0.1259 GHS
04 maj 2024	1 GHS = 7.9454 RSD	1 RSD = 0.1259 GHS
05 maj 2024	1 GHS = 7.9454 RSD	1 RSD = 0.1259 GHS
06 maj 2024	1 GHS = 7.8731 RSD	1 RSD = 0.127 GHS
07 maj 2024	1 GHS = 7.8712 RSD	1 RSD = 0.127 GHS
08 maj 2024	1 GHS = 7.8546 RSD	1 RSD = 0.1273 GHS
09 maj 2024	1 GHS = 7.8239 RSD	1 RSD = 0.1278 GHS
10 maj 2024	1 GHS = 7.7628 RSD	1 RSD = 0.1288 GHS
11 maj 2024	1 GHS = 7.7682 RSD	1 RSD = 0.1287 GHS
12 maj 2024	1 GHS = 7.7629 RSD	1 RSD = 0.1288 GHS
13 maj 2024	1 GHS = 7.725 RSD	1 RSD = 0.1294 GHS
14 maj 2024	1 GHS = 7.6687 RSD	1 RSD = 0.1304 GHS
15 maj 2024	1 GHS = 7.5902 RSD	1 RSD = 0.1317 GHS
16 maj 2024	1 GHS = 7.5475 RSD	1 RSD = 0.1325 GHS
17 maj 2024	1 GHS = 7.5551 RSD	1 RSD = 0.1324 GHS
18 maj 2024	1 GHS = 7.5573 RSD	1 RSD = 0.1323 GHS
19 maj 2024	1 GHS = 7.5573 RSD	1 RSD = 0.1323 GHS
20 maj 2024	1 GHS = 7.4855 RSD	1 RSD = 0.1336 GHS
21 maj 2024	1 GHS = 7.4609 RSD	1 RSD = 0.134 GHS
22 maj 2024	1 GHS = 7.4569 RSD	1 RSD = 0.1341 GHS
23 maj 2024	1 GHS = 7.4185 RSD	1 RSD = 0.1348 GHS
24 maj 2024	1 GHS = 7.4236 RSD	1 RSD = 0.1347 GHS
25 maj 2024	1 GHS = 7.4271 RSD	1 RSD = 0.1346 GHS
26 maj 2024	1 GHS = 7.4271 RSD	1 RSD = 0.1346 GHS
27 maj 2024	1 GHS = 7.384 RSD	1 RSD = 0.1354 GHS
28 maj 2024	1 GHS = 7.3603 RSD	1 RSD = 0.1359 GHS
29 maj 2024	1 GHS = 7.3574 RSD	1 RSD = 0.1359 GHS
30 maj 2024	1 GHS = 7.3425 RSD	1 RSD = 0.1362 GHS
31 maj 2024	1 GHS = 7.3187 RSD	1 RSD = 0.1366 GHS

Jun 2024

Dato	GHS-RSD	RSD-GHS
01 jun 2024	1 GHS = 7.3179 RSD	1 RSD = 0.1367 GHS
02 jun 2024	1 GHS = 7.3179 RSD	1 RSD = 0.1367 GHS
03 jun 2024	1 GHS = 7.2905 RSD	1 RSD = 0.1372 GHS
04 jun 2024	1 GHS = 7.233 RSD	1 RSD = 0.1383 GHS
05 jun 2024	1 GHS = 7.2235 RSD	1 RSD = 0.1384 GHS
06 jun 2024	1 GHS = 7.2278 RSD	1 RSD = 0.1384 GHS
07 jun 2024	1 GHS = 7.2243 RSD	1 RSD = 0.1384 GHS
08 jun 2024	1 GHS = 7.2285 RSD	1 RSD = 0.1383 GHS
09 jun 2024	1 GHS = 7.2285 RSD	1 RSD = 0.1383 GHS
10 jun 2024	1 GHS = 7.3104 RSD	1 RSD = 0.1368 GHS
11 jun 2024	1 GHS = 7.264 RSD	1 RSD = 0.1377 GHS
12 jun 2024	1 GHS = 7.2624 RSD	1 RSD = 0.1377 GHS
13 jun 2024	1 GHS = 7.2385 RSD	1 RSD = 0.1382 GHS
14 jun 2024	1 GHS = 7.2809 RSD	1 RSD = 0.1373 GHS
15 jun 2024	1 GHS = 7.2704 RSD	1 RSD = 0.1375 GHS
16 jun 2024	1 GHS = 7.2704 RSD	1 RSD = 0.1375 GHS
17 jun 2024	1 GHS = 7.2892 RSD	1 RSD = 0.1372 GHS
18 jun 2024	1 GHS = 7.2596 RSD	1 RSD = 0.1377 GHS
19 jun 2024	1 GHS = 7.2116 RSD	1 RSD = 0.1387 GHS
20 jun 2024	1 GHS = 7.2112 RSD	1 RSD = 0.1387 GHS
21 jun 2024	1 GHS = 7.2301 RSD	1 RSD = 0.1383 GHS
22 jun 2024	1 GHS = 7.2337 RSD	1 RSD = 0.1382 GHS
23 jun 2024	1 GHS = 7.2337 RSD	1 RSD = 0.1382 GHS
24 jun 2024	1 GHS = 7.1782 RSD	1 RSD = 0.1393 GHS
25 jun 2024	1 GHS = 7.1856 RSD	1 RSD = 0.1392 GHS
26 jun 2024	1 GHS = 7.182 RSD	1 RSD = 0.1392 GHS
27 jun 2024	1 GHS = 7.1742 RSD	1 RSD = 0.1394 GHS
28 jun 2024	1 GHS = 7.1712 RSD	1 RSD = 0.1394 GHS
29 jun 2024	1 GHS = 7.1673 RSD	1 RSD = 0.1395 GHS
30 jun 2024	1 GHS = 7.166 RSD	1 RSD = 0.1395 GHS

Jul 2024

Dato	GHS-RSD	RSD-GHS
01 jul 2024	1 GHS = 7.1201 RSD	1 RSD = 0.1404 GHS
02 jul 2024	1 GHS = 7.1084 RSD	1 RSD = 0.1407 GHS
03 jul 2024	1 GHS = 7.0885 RSD	1 RSD = 0.1411 GHS
04 jul 2024	1 GHS = 7.0351 RSD	1 RSD = 0.1421 GHS
05 jul 2024	1 GHS = 7.0218 RSD	1 RSD = 0.1424 GHS
06 jul 2024	1 GHS = 7.0211 RSD	1 RSD = 0.1424 GHS
07 jul 2024	1 GHS = 7.0211 RSD	1 RSD = 0.1424 GHS
08 jul 2024	1 GHS = 7.0255 RSD	1 RSD = 0.1423 GHS
09 jul 2024	1 GHS = 7.025 RSD	1 RSD = 0.1423 GHS
10 jul 2024	1 GHS = 7.0332 RSD	1 RSD = 0.1422 GHS
11 jul 2024	1 GHS = 7.0075 RSD	1 RSD = 0.1427 GHS
12 jul 2024	1 GHS = 6.9796 RSD	1 RSD = 0.1433 GHS
13 jul 2024	1 GHS = 6.9623 RSD	1 RSD = 0.1436 GHS
14 jul 2024	1 GHS = 6.9782 RSD	1 RSD = 0.1433 GHS
15 jul 2024	1 GHS = 6.9694 RSD	1 RSD = 0.1435 GHS
16 jul 2024	1 GHS = 6.9462 RSD	1 RSD = 0.144 GHS
17 jul 2024	1 GHS = 6.943 RSD	1 RSD = 0.144 GHS
18 jul 2024	1 GHS = 6.939 RSD	1 RSD = 0.1441 GHS
19 jul 2024	1 GHS = 6.968 RSD	1 RSD = 0.1435 GHS
20 jul 2024	1 GHS = 6.9698 RSD	1 RSD = 0.1435 GHS
21 jul 2024	1 GHS = 6.9698 RSD	1 RSD = 0.1435 GHS
22 jul 2024	1 GHS = 6.9599 RSD	1 RSD = 0.1437 GHS
23 jul 2024	1 GHS = 6.9884 RSD	1 RSD = 0.1431 GHS
24 jul 2024	1 GHS = 6.961 RSD	1 RSD = 0.1437 GHS
25 jul 2024	1 GHS = 6.9603 RSD	1 RSD = 0.1437 GHS
26 jul 2024	1 GHS = 6.9555 RSD	1 RSD = 0.1438 GHS
27 jul 2024	1 GHS = 6.9682 RSD	1 RSD = 0.1435 GHS
28 jul 2024	1 GHS = 6.9572 RSD	1 RSD = 0.1437 GHS
29 jul 2024	1 GHS = 6.9809 RSD	1 RSD = 0.1432 GHS
30 jul 2024	1 GHS = 6.9623 RSD	1 RSD = 0.1436 GHS
31 jul 2024	1 GHS = 6.9528 RSD	1 RSD = 0.1438 GHS

Aug 2024

Dato	GHS-RSD	RSD-GHS
01 aug 2024	1 GHS = 6.9823 RSD	1 RSD = 0.1432 GHS
02 aug 2024	1 GHS = 6.9494 RSD	1 RSD = 0.1439 GHS
03 aug 2024	1 GHS = 6.9534 RSD	1 RSD = 0.1438 GHS
04 aug 2024	1 GHS = 6.9596 RSD	1 RSD = 0.1437 GHS
05 aug 2024	1 GHS = 6.8642 RSD	1 RSD = 0.1457 GHS
06 aug 2024	1 GHS = 6.9036 RSD	1 RSD = 0.1449 GHS
07 aug 2024	1 GHS = 6.8752 RSD	1 RSD = 0.1455 GHS
08 aug 2024	1 GHS = 6.8678 RSD	1 RSD = 0.1456 GHS
09 aug 2024	1 GHS = 6.8814 RSD	1 RSD = 0.1453 GHS
10 aug 2024	1 GHS = 6.8513 RSD	1 RSD = 0.146 GHS
11 aug 2024	1 GHS = 6.8513 RSD	1 RSD = 0.146 GHS
12 aug 2024	1 GHS = 6.8762 RSD	1 RSD = 0.1454 GHS
13 aug 2024	1 GHS = 6.8758 RSD	1 RSD = 0.1454 GHS
14 aug 2024	1 GHS = 6.7859 RSD	1 RSD = 0.1474 GHS
15 aug 2024	1 GHS = 6.813 RSD	1 RSD = 0.1468 GHS
16 aug 2024	1 GHS = 6.8245 RSD	1 RSD = 0.1465 GHS
17 aug 2024	1 GHS = 6.8229 RSD	1 RSD = 0.1466 GHS
18 aug 2024	1 GHS = 6.8229 RSD	1 RSD = 0.1466 GHS
19 aug 2024	1 GHS = 6.7723 RSD	1 RSD = 0.1477 GHS
20 aug 2024	1 GHS = 6.764 RSD	1 RSD = 0.1478 GHS
21 aug 2024	1 GHS = 6.7304 RSD	1 RSD = 0.1486 GHS
22 aug 2024	1 GHS = 6.7446 RSD	1 RSD = 0.1483 GHS
23 aug 2024	1 GHS = 6.7237 RSD	1 RSD = 0.1487 GHS
24 aug 2024	1 GHS = 6.7356 RSD	1 RSD = 0.1485 GHS
25 aug 2024	1 GHS = 6.7264 RSD	1 RSD = 0.1487 GHS
26 aug 2024	1 GHS = 6.7197 RSD	1 RSD = 0.1488 GHS
27 aug 2024	1 GHS = 6.7233 RSD	1 RSD = 0.1487 GHS
28 aug 2024	1 GHS = 6.7302 RSD	1 RSD = 0.1486 GHS
29 aug 2024	1 GHS = 6.7411 RSD	1 RSD = 0.1483 GHS
30 aug 2024	1 GHS = 6.7439 RSD	1 RSD = 0.1483 GHS
31 aug 2024	1 GHS = 6.7673 RSD	1 RSD = 0.1478 GHS

Sep 2024

Dato	GHS-RSD	RSD-GHS
01 sep 2024	1 GHS = 6.7488 RSD	1 RSD = 0.1482 GHS
02 sep 2024	1 GHS = 6.7649 RSD	1 RSD = 0.1478 GHS
03 sep 2024	1 GHS = 6.7757 RSD	1 RSD = 0.1476 GHS
04 sep 2024	1 GHS = 6.7647 RSD	1 RSD = 0.1478 GHS
05 sep 2024	1 GHS = 6.7336 RSD	1 RSD = 0.1485 GHS
06 sep 2024	1 GHS = 6.7254 RSD	1 RSD = 0.1487 GHS
07 sep 2024	1 GHS = 6.7238 RSD	1 RSD = 0.1487 GHS
08 sep 2024	1 GHS = 6.7292 RSD	1 RSD = 0.1486 GHS
09 sep 2024	1 GHS = 6.7647 RSD	1 RSD = 0.1478 GHS
10 sep 2024	1 GHS = 6.7595 RSD	1 RSD = 0.1479 GHS
11 sep 2024	1 GHS = 6.7594 RSD	1 RSD = 0.1479 GHS
12 sep 2024	1 GHS = 6.7636 RSD	1 RSD = 0.1479 GHS
13 sep 2024	1 GHS = 6.7368 RSD	1 RSD = 0.1484 GHS
14 sep 2024	1 GHS = 6.7432 RSD	1 RSD = 0.1483 GHS
15 sep 2024	1 GHS = 6.7347 RSD	1 RSD = 0.1485 GHS
16 sep 2024	1 GHS = 6.6972 RSD	1 RSD = 0.1493 GHS
17 sep 2024	1 GHS = 6.6909 RSD	1 RSD = 0.1495 GHS
18 sep 2024	1 GHS = 6.7014 RSD	1 RSD = 0.1492 GHS
19 sep 2024	1 GHS = 6.6531 RSD	1 RSD = 0.1503 GHS
20 sep 2024	1 GHS = 6.6677 RSD	1 RSD = 0.15 GHS
21 sep 2024	1 GHS = 6.6822 RSD	1 RSD = 0.1497 GHS
22 sep 2024	1 GHS = 6.6743 RSD	1 RSD = 0.1498 GHS
23 sep 2024	1 GHS = 6.6994 RSD	1 RSD = 0.1493 GHS
24 sep 2024	1 GHS = 6.6737 RSD	1 RSD = 0.1498 GHS
25 sep 2024	1 GHS = 6.642 RSD	1 RSD = 0.1506 GHS
26 sep 2024	1 GHS = 6.6485 RSD	1 RSD = 0.1504 GHS
27 sep 2024	1 GHS = 6.6583 RSD	1 RSD = 0.1502 GHS
28 sep 2024	1 GHS = 6.6522 RSD	1 RSD = 0.1503 GHS
29 sep 2024	1 GHS = 6.6522 RSD	1 RSD = 0.1503 GHS
30 sep 2024	1 GHS = 6.6199 RSD	1 RSD = 0.1511 GHS

Oct 2024

Dato	GHS-RSD	RSD-GHS
01 okt 2024	1 GHS = 6.6804 RSD	1 RSD = 0.1497 GHS
02 okt 2024	1 GHS = 6.6911 RSD	1 RSD = 0.1495 GHS
03 okt 2024	1 GHS = 6.6884 RSD	1 RSD = 0.1495 GHS
04 okt 2024	1 GHS = 6.7108 RSD	1 RSD = 0.149 GHS
05 okt 2024	1 GHS = 6.7075 RSD	1 RSD = 0.1491 GHS
06 okt 2024	1 GHS = 6.7075 RSD	1 RSD = 0.1491 GHS
07 okt 2024	1 GHS = 6.7264 RSD	1 RSD = 0.1487 GHS
08 okt 2024	1 GHS = 6.6972 RSD	1 RSD = 0.1493 GHS
09 okt 2024	1 GHS = 6.6962 RSD	1 RSD = 0.1493 GHS
10 okt 2024	1 GHS = 6.7103 RSD	1 RSD = 0.149 GHS
11 okt 2024	1 GHS = 6.7006 RSD	1 RSD = 0.1492 GHS
12 okt 2024	1 GHS = 6.7167 RSD	1 RSD = 0.1489 GHS
13 okt 2024	1 GHS = 6.7025 RSD	1 RSD = 0.1492 GHS
14 okt 2024	1 GHS = 6.7291 RSD	1 RSD = 0.1486 GHS
15 okt 2024	1 GHS = 6.7315 RSD	1 RSD = 0.1486 GHS
16 okt 2024	1 GHS = 6.7287 RSD	1 RSD = 0.1486 GHS
17 okt 2024	1 GHS = 6.7346 RSD	1 RSD = 0.1485 GHS
18 okt 2024	1 GHS = 6.7193 RSD	1 RSD = 0.1488 GHS
19 okt 2024	1 GHS = 6.7227 RSD	1 RSD = 0.1487 GHS
20 okt 2024	1 GHS = 6.7284 RSD	1 RSD = 0.1486 GHS
21 okt 2024	1 GHS = 6.7428 RSD	1 RSD = 0.1483 GHS
22 okt 2024	1 GHS = 6.7364 RSD	1 RSD = 0.1484 GHS
23 okt 2024	1 GHS = 6.7476 RSD	1 RSD = 0.1482 GHS
24 okt 2024	1 GHS = 6.7312 RSD	1 RSD = 0.1486 GHS
25 okt 2024	1 GHS = 6.7304 RSD	1 RSD = 0.1486 GHS
26 okt 2024	1 GHS = 6.7284 RSD	1 RSD = 0.1486 GHS
27 okt 2024	1 GHS = 6.7284 RSD	1 RSD = 0.1486 GHS
28 okt 2024	1 GHS = 6.6824 RSD	1 RSD = 0.1496 GHS
29 okt 2024	1 GHS = 6.6852 RSD	1 RSD = 0.1496 GHS
30 okt 2024	1 GHS = 6.6345 RSD	1 RSD = 0.1507 GHS
31 okt 2024	1 GHS = 6.631 RSD	1 RSD = 0.1508 GHS

Nov 2024

Dato	GHS-RSD	RSD-GHS
01 nov 2024	1 GHS = 6.6003 RSD	1 RSD = 0.1515 GHS
02 nov 2024	1 GHS = 6.6072 RSD	1 RSD = 0.1513 GHS
03 nov 2024	1 GHS = 6.6074 RSD	1 RSD = 0.1513 GHS
04 nov 2024	1 GHS = 6.5588 RSD	1 RSD = 0.1525 GHS
05 nov 2024	1 GHS = 6.5478 RSD	1 RSD = 0.1527 GHS
06 nov 2024	1 GHS = 6.6965 RSD	1 RSD = 0.1493 GHS
07 nov 2024	1 GHS = 6.617 RSD	1 RSD = 0.1511 GHS
08 nov 2024	1 GHS = 6.6218 RSD	1 RSD = 0.151 GHS
09 nov 2024	1 GHS = 6.6152 RSD	1 RSD = 0.1512 GHS
10 nov 2024	1 GHS = 6.6186 RSD	1 RSD = 0.1511 GHS
11 nov 2024	1 GHS = 6.7179 RSD	1 RSD = 0.1489 GHS
12 nov 2024	1 GHS = 6.7567 RSD	1 RSD = 0.148 GHS
13 nov 2024	1 GHS = 6.8099 RSD	1 RSD = 0.1468 GHS
14 nov 2024	1 GHS = 6.9093 RSD	1 RSD = 0.1447 GHS
15 nov 2024	1 GHS = 6.9107 RSD	1 RSD = 0.1447 GHS
16 nov 2024	1 GHS = 6.9241 RSD	1 RSD = 0.1444 GHS
17 nov 2024	1 GHS = 6.9241 RSD	1 RSD = 0.1444 GHS
18 nov 2024	1 GHS = 6.948 RSD	1 RSD = 0.1439 GHS
19 nov 2024	1 GHS = 6.943 RSD	1 RSD = 0.144 GHS
20 nov 2024	1 GHS = 6.9769 RSD	1 RSD = 0.1433 GHS
21 nov 2024	1 GHS = 6.9907 RSD	1 RSD = 0.143 GHS
22 nov 2024	1 GHS = 7.1034 RSD	1 RSD = 0.1408 GHS
23 nov 2024	1 GHS = 7.1093 RSD	1 RSD = 0.1407 GHS

GHS-RSD og RSD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder