currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-RON og RON-GHS vekselkurser - 2024

GHS-RON og RON-GHS vekselkurser - 2024

GHS-RON og RON-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-RON og RON-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 GHS = 0,3176 RON
1 RON = 3,1483 GHS

Jan 2024

DatoGHS-RONRON-GHS
01 jan 2024 1 GHS = 0.3753 RON 1 RON = 2.6643 GHS
02 jan 2024 1 GHS = 0.3795 RON 1 RON = 2.6351 GHS
03 jan 2024 1 GHS = 0.3814 RON 1 RON = 2.622 GHS
04 jan 2024 1 GHS = 0.3812 RON 1 RON = 2.6234 GHS
05 jan 2024 1 GHS = 0.3812 RON 1 RON = 2.6234 GHS
06 jan 2024 1 GHS = 0.3818 RON 1 RON = 2.6189 GHS
07 jan 2024 1 GHS = 0.3818 RON 1 RON = 2.6189 GHS
08 jan 2024 1 GHS = 0.3794 RON 1 RON = 2.6355 GHS
09 jan 2024 1 GHS = 0.3814 RON 1 RON = 2.6221 GHS
10 jan 2024 1 GHS = 0.3795 RON 1 RON = 2.635 GHS
11 jan 2024 1 GHS = 0.3781 RON 1 RON = 2.6449 GHS
12 jan 2024 1 GHS = 0.3795 RON 1 RON = 2.6352 GHS
13 jan 2024 1 GHS = 0.3797 RON 1 RON = 2.6339 GHS
14 jan 2024 1 GHS = 0.3797 RON 1 RON = 2.6339 GHS
15 jan 2024 1 GHS = 0.3791 RON 1 RON = 2.6379 GHS
16 jan 2024 1 GHS = 0.3812 RON 1 RON = 2.6236 GHS
17 jan 2024 1 GHS = 0.3812 RON 1 RON = 2.6233 GHS
18 jan 2024 1 GHS = 0.3815 RON 1 RON = 2.6214 GHS
19 jan 2024 1 GHS = 0.3777 RON 1 RON = 2.6478 GHS
20 jan 2024 1 GHS = 0.3787 RON 1 RON = 2.6407 GHS
21 jan 2024 1 GHS = 0.3787 RON 1 RON = 2.6407 GHS
22 jan 2024 1 GHS = 0.3796 RON 1 RON = 2.6342 GHS
23 jan 2024 1 GHS = 0.3789 RON 1 RON = 2.6389 GHS
24 jan 2024 1 GHS = 0.3773 RON 1 RON = 2.6505 GHS
25 jan 2024 1 GHS = 0.3755 RON 1 RON = 2.6633 GHS
26 jan 2024 1 GHS = 0.3698 RON 1 RON = 2.7038 GHS
27 jan 2024 1 GHS = 0.3703 RON 1 RON = 2.7004 GHS
28 jan 2024 1 GHS = 0.3703 RON 1 RON = 2.7004 GHS
29 jan 2024 1 GHS = 0.3728 RON 1 RON = 2.6827 GHS
30 jan 2024 1 GHS = 0.3719 RON 1 RON = 2.689 GHS
31 jan 2024 1 GHS = 0.3718 RON 1 RON = 2.6897 GHS

Feb 2024

DatoGHS-RONRON-GHS
01 feb 2024 1 GHS = 0.3736 RON 1 RON = 2.6769 GHS
02 feb 2024 1 GHS = 0.3691 RON 1 RON = 2.7095 GHS
03 feb 2024 1 GHS = 0.3714 RON 1 RON = 2.6923 GHS
04 feb 2024 1 GHS = 0.3714 RON 1 RON = 2.6923 GHS
05 feb 2024 1 GHS = 0.3739 RON 1 RON = 2.6742 GHS
06 feb 2024 1 GHS = 0.3754 RON 1 RON = 2.6637 GHS
07 feb 2024 1 GHS = 0.3733 RON 1 RON = 2.6788 GHS
08 feb 2024 1 GHS = 0.3723 RON 1 RON = 2.686 GHS
09 feb 2024 1 GHS = 0.3724 RON 1 RON = 2.6852 GHS
10 feb 2024 1 GHS = 0.3722 RON 1 RON = 2.6865 GHS
11 feb 2024 1 GHS = 0.3722 RON 1 RON = 2.6865 GHS
12 feb 2024 1 GHS = 0.371 RON 1 RON = 2.6957 GHS
13 feb 2024 1 GHS = 0.3711 RON 1 RON = 2.6946 GHS
14 feb 2024 1 GHS = 0.3731 RON 1 RON = 2.6803 GHS
15 feb 2024 1 GHS = 0.3722 RON 1 RON = 2.6869 GHS
16 feb 2024 1 GHS = 0.3705 RON 1 RON = 2.6988 GHS
17 feb 2024 1 GHS = 0.3711 RON 1 RON = 2.6948 GHS
18 feb 2024 1 GHS = 0.3711 RON 1 RON = 2.6948 GHS
19 feb 2024 1 GHS = 0.3698 RON 1 RON = 2.7042 GHS
20 feb 2024 1 GHS = 0.3684 RON 1 RON = 2.7141 GHS
21 feb 2024 1 GHS = 0.3677 RON 1 RON = 2.7193 GHS
22 feb 2024 1 GHS = 0.3672 RON 1 RON = 2.7233 GHS
23 feb 2024 1 GHS = 0.3657 RON 1 RON = 2.7341 GHS
24 feb 2024 1 GHS = 0.3667 RON 1 RON = 2.7271 GHS
25 feb 2024 1 GHS = 0.3667 RON 1 RON = 2.7271 GHS
26 feb 2024 1 GHS = 0.3652 RON 1 RON = 2.7381 GHS
27 feb 2024 1 GHS = 0.3647 RON 1 RON = 2.742 GHS
28 feb 2024 1 GHS = 0.3647 RON 1 RON = 2.7417 GHS
29 feb 2024 1 GHS = 0.3628 RON 1 RON = 2.7564 GHS

Mar 2024

DatoGHS-RONRON-GHS
01 mar 2024 1 GHS = 0.362 RON 1 RON = 2.7623 GHS
02 mar 2024 1 GHS = 0.3621 RON 1 RON = 2.7614 GHS
03 mar 2024 1 GHS = 0.3621 RON 1 RON = 2.7614 GHS
04 mar 2024 1 GHS = 0.3607 RON 1 RON = 2.7724 GHS
05 mar 2024 1 GHS = 0.3593 RON 1 RON = 2.7829 GHS
06 mar 2024 1 GHS = 0.3586 RON 1 RON = 2.7888 GHS
07 mar 2024 1 GHS = 0.358 RON 1 RON = 2.7936 GHS
08 mar 2024 1 GHS = 0.3549 RON 1 RON = 2.8173 GHS
09 mar 2024 1 GHS = 0.3551 RON 1 RON = 2.8163 GHS
10 mar 2024 1 GHS = 0.3551 RON 1 RON = 2.8163 GHS
11 mar 2024 1 GHS = 0.3549 RON 1 RON = 2.818 GHS
12 mar 2024 1 GHS = 0.3551 RON 1 RON = 2.8157 GHS
13 mar 2024 1 GHS = 0.3529 RON 1 RON = 2.8338 GHS
14 mar 2024 1 GHS = 0.3526 RON 1 RON = 2.8357 GHS
15 mar 2024 1 GHS = 0.3533 RON 1 RON = 2.8301 GHS
16 mar 2024 1 GHS = 0.3534 RON 1 RON = 2.8295 GHS
17 mar 2024 1 GHS = 0.3534 RON 1 RON = 2.8295 GHS
18 mar 2024 1 GHS = 0.3539 RON 1 RON = 2.8253 GHS
19 mar 2024 1 GHS = 0.3521 RON 1 RON = 2.8404 GHS
20 mar 2024 1 GHS = 0.3522 RON 1 RON = 2.8397 GHS
21 mar 2024 1 GHS = 0.3499 RON 1 RON = 2.8581 GHS
22 mar 2024 1 GHS = 0.3523 RON 1 RON = 2.8384 GHS
23 mar 2024 1 GHS = 0.3541 RON 1 RON = 2.8243 GHS
24 mar 2024 1 GHS = 0.3541 RON 1 RON = 2.8243 GHS
25 mar 2024 1 GHS = 0.3489 RON 1 RON = 2.8661 GHS
26 mar 2024 1 GHS = 0.3481 RON 1 RON = 2.8731 GHS
27 mar 2024 1 GHS = 0.3481 RON 1 RON = 2.8728 GHS
28 mar 2024 1 GHS = 0.3476 RON 1 RON = 2.8766 GHS
29 mar 2024 1 GHS = 0.3473 RON 1 RON = 2.8792 GHS
30 mar 2024 1 GHS = 0.3481 RON 1 RON = 2.8727 GHS
31 mar 2024 1 GHS = 0.3481 RON 1 RON = 2.8727 GHS

Apr 2024

DatoGHS-RONRON-GHS
01 apr 2024 1 GHS = 0.3481 RON 1 RON = 2.8725 GHS
02 apr 2024 1 GHS = 0.3491 RON 1 RON = 2.8648 GHS
03 apr 2024 1 GHS = 0.3453 RON 1 RON = 2.8958 GHS
04 apr 2024 1 GHS = 0.343 RON 1 RON = 2.9154 GHS
05 apr 2024 1 GHS = 0.342 RON 1 RON = 2.9239 GHS
06 apr 2024 1 GHS = 0.3426 RON 1 RON = 2.9189 GHS
07 apr 2024 1 GHS = 0.3426 RON 1 RON = 2.9189 GHS
08 apr 2024 1 GHS = 0.3423 RON 1 RON = 2.9215 GHS
09 apr 2024 1 GHS = 0.3412 RON 1 RON = 2.9309 GHS
10 apr 2024 1 GHS = 0.341 RON 1 RON = 2.9327 GHS
11 apr 2024 1 GHS = 0.3444 RON 1 RON = 2.9033 GHS
12 apr 2024 1 GHS = 0.3472 RON 1 RON = 2.88 GHS
13 apr 2024 1 GHS = 0.3474 RON 1 RON = 2.8781 GHS
14 apr 2024 1 GHS = 0.3483 RON 1 RON = 2.8711 GHS
15 apr 2024 1 GHS = 0.3473 RON 1 RON = 2.8792 GHS
16 apr 2024 1 GHS = 0.3484 RON 1 RON = 2.8704 GHS
17 apr 2024 1 GHS = 0.348 RON 1 RON = 2.8737 GHS
18 apr 2024 1 GHS = 0.3462 RON 1 RON = 2.8886 GHS
19 apr 2024 1 GHS = 0.3472 RON 1 RON = 2.8801 GHS
20 apr 2024 1 GHS = 0.3479 RON 1 RON = 2.8743 GHS
21 apr 2024 1 GHS = 0.3479 RON 1 RON = 2.8743 GHS
22 apr 2024 1 GHS = 0.3475 RON 1 RON = 2.8775 GHS
23 apr 2024 1 GHS = 0.346 RON 1 RON = 2.8898 GHS
24 apr 2024 1 GHS = 0.345 RON 1 RON = 2.8987 GHS
25 apr 2024 1 GHS = 0.3432 RON 1 RON = 2.9136 GHS
26 apr 2024 1 GHS = 0.3431 RON 1 RON = 2.915 GHS
27 apr 2024 1 GHS = 0.343 RON 1 RON = 2.9157 GHS
28 apr 2024 1 GHS = 0.343 RON 1 RON = 2.9157 GHS
29 apr 2024 1 GHS = 0.3413 RON 1 RON = 2.9297 GHS
30 apr 2024 1 GHS = 0.3399 RON 1 RON = 2.9423 GHS

May 2024

DatoGHS-RONRON-GHS
01 maj 2024 1 GHS = 0.3402 RON 1 RON = 2.9397 GHS
02 maj 2024 1 GHS = 0.3401 RON 1 RON = 2.9402 GHS
03 maj 2024 1 GHS = 0.3376 RON 1 RON = 2.9622 GHS
04 maj 2024 1 GHS = 0.3377 RON 1 RON = 2.9609 GHS
05 maj 2024 1 GHS = 0.3377 RON 1 RON = 2.9609 GHS
06 maj 2024 1 GHS = 0.3342 RON 1 RON = 2.992 GHS
07 maj 2024 1 GHS = 0.3343 RON 1 RON = 2.9911 GHS
08 maj 2024 1 GHS = 0.3337 RON 1 RON = 2.9969 GHS
09 maj 2024 1 GHS = 0.3323 RON 1 RON = 3.0096 GHS
10 maj 2024 1 GHS = 0.3297 RON 1 RON = 3.0334 GHS
11 maj 2024 1 GHS = 0.3301 RON 1 RON = 3.0293 GHS
12 maj 2024 1 GHS = 0.3304 RON 1 RON = 3.0267 GHS
13 maj 2024 1 GHS = 0.3282 RON 1 RON = 3.0473 GHS
14 maj 2024 1 GHS = 0.3257 RON 1 RON = 3.0703 GHS
15 maj 2024 1 GHS = 0.3224 RON 1 RON = 3.1017 GHS
16 maj 2024 1 GHS = 0.3206 RON 1 RON = 3.1191 GHS
17 maj 2024 1 GHS = 0.3209 RON 1 RON = 3.116 GHS
18 maj 2024 1 GHS = 0.3217 RON 1 RON = 3.1085 GHS
19 maj 2024 1 GHS = 0.3217 RON 1 RON = 3.1085 GHS
20 maj 2024 1 GHS = 0.3179 RON 1 RON = 3.1452 GHS
21 maj 2024 1 GHS = 0.3168 RON 1 RON = 3.1564 GHS
22 maj 2024 1 GHS = 0.3167 RON 1 RON = 3.1574 GHS
23 maj 2024 1 GHS = 0.3151 RON 1 RON = 3.1737 GHS
24 maj 2024 1 GHS = 0.3152 RON 1 RON = 3.1725 GHS
25 maj 2024 1 GHS = 0.3156 RON 1 RON = 3.1688 GHS
26 maj 2024 1 GHS = 0.3156 RON 1 RON = 3.1688 GHS
27 maj 2024 1 GHS = 0.3137 RON 1 RON = 3.1882 GHS
28 maj 2024 1 GHS = 0.3126 RON 1 RON = 3.1989 GHS
29 maj 2024 1 GHS = 0.3126 RON 1 RON = 3.1987 GHS
30 maj 2024 1 GHS = 0.312 RON 1 RON = 3.2054 GHS
31 maj 2024 1 GHS = 0.311 RON 1 RON = 3.2154 GHS

Jun 2024

DatoGHS-RONRON-GHS
01 jun 2024 1 GHS = 0.3114 RON 1 RON = 3.2109 GHS
02 jun 2024 1 GHS = 0.3114 RON 1 RON = 3.2109 GHS
03 jun 2024 1 GHS = 0.3098 RON 1 RON = 3.2275 GHS
04 jun 2024 1 GHS = 0.3073 RON 1 RON = 3.2544 GHS
05 jun 2024 1 GHS = 0.307 RON 1 RON = 3.2575 GHS
06 jun 2024 1 GHS = 0.3071 RON 1 RON = 3.2558 GHS
07 jun 2024 1 GHS = 0.307 RON 1 RON = 3.2568 GHS
08 jun 2024 1 GHS = 0.3075 RON 1 RON = 3.2521 GHS
09 jun 2024 1 GHS = 0.3075 RON 1 RON = 3.2521 GHS
10 jun 2024 1 GHS = 0.3108 RON 1 RON = 3.2178 GHS
11 jun 2024 1 GHS = 0.3088 RON 1 RON = 3.2388 GHS
12 jun 2024 1 GHS = 0.3087 RON 1 RON = 3.239 GHS
13 jun 2024 1 GHS = 0.3077 RON 1 RON = 3.25 GHS
14 jun 2024 1 GHS = 0.3096 RON 1 RON = 3.2304 GHS
15 jun 2024 1 GHS = 0.3099 RON 1 RON = 3.2271 GHS
16 jun 2024 1 GHS = 0.3099 RON 1 RON = 3.2271 GHS
17 jun 2024 1 GHS = 0.3098 RON 1 RON = 3.2277 GHS
18 jun 2024 1 GHS = 0.3085 RON 1 RON = 3.241 GHS
19 jun 2024 1 GHS = 0.3066 RON 1 RON = 3.2617 GHS
20 jun 2024 1 GHS = 0.3065 RON 1 RON = 3.2621 GHS
21 jun 2024 1 GHS = 0.3074 RON 1 RON = 3.2529 GHS
22 jun 2024 1 GHS = 0.3077 RON 1 RON = 3.2495 GHS
23 jun 2024 1 GHS = 0.3077 RON 1 RON = 3.2495 GHS
24 jun 2024 1 GHS = 0.3052 RON 1 RON = 3.2764 GHS
25 jun 2024 1 GHS = 0.3054 RON 1 RON = 3.2739 GHS
26 jun 2024 1 GHS = 0.3053 RON 1 RON = 3.2752 GHS
27 jun 2024 1 GHS = 0.305 RON 1 RON = 3.2783 GHS
28 jun 2024 1 GHS = 0.305 RON 1 RON = 3.2791 GHS
29 jun 2024 1 GHS = 0.3046 RON 1 RON = 3.2835 GHS
30 jun 2024 1 GHS = 0.3048 RON 1 RON = 3.2807 GHS

Jul 2024

DatoGHS-RONRON-GHS
01 jul 2024 1 GHS = 0.3028 RON 1 RON = 3.3027 GHS
02 jul 2024 1 GHS = 0.3022 RON 1 RON = 3.3092 GHS
03 jul 2024 1 GHS = 0.3015 RON 1 RON = 3.3171 GHS
04 jul 2024 1 GHS = 0.2992 RON 1 RON = 3.3424 GHS
05 jul 2024 1 GHS = 0.2986 RON 1 RON = 3.349 GHS
06 jul 2024 1 GHS = 0.299 RON 1 RON = 3.3448 GHS
07 jul 2024 1 GHS = 0.299 RON 1 RON = 3.3448 GHS
08 jul 2024 1 GHS = 0.2986 RON 1 RON = 3.349 GHS
09 jul 2024 1 GHS = 0.2985 RON 1 RON = 3.3504 GHS
10 jul 2024 1 GHS = 0.2989 RON 1 RON = 3.3459 GHS
11 jul 2024 1 GHS = 0.2979 RON 1 RON = 3.357 GHS
12 jul 2024 1 GHS = 0.2966 RON 1 RON = 3.3717 GHS
13 jul 2024 1 GHS = 0.2957 RON 1 RON = 3.3815 GHS
14 jul 2024 1 GHS = 0.2968 RON 1 RON = 3.3696 GHS
15 jul 2024 1 GHS = 0.2959 RON 1 RON = 3.3793 GHS
16 jul 2024 1 GHS = 0.2948 RON 1 RON = 3.3925 GHS
17 jul 2024 1 GHS = 0.2947 RON 1 RON = 3.3933 GHS
18 jul 2024 1 GHS = 0.2946 RON 1 RON = 3.394 GHS
19 jul 2024 1 GHS = 0.296 RON 1 RON = 3.3787 GHS
20 jul 2024 1 GHS = 0.2961 RON 1 RON = 3.3767 GHS
21 jul 2024 1 GHS = 0.2961 RON 1 RON = 3.3767 GHS
22 jul 2024 1 GHS = 0.2956 RON 1 RON = 3.3834 GHS
23 jul 2024 1 GHS = 0.2968 RON 1 RON = 3.3689 GHS
24 jul 2024 1 GHS = 0.2955 RON 1 RON = 3.3837 GHS
25 jul 2024 1 GHS = 0.2954 RON 1 RON = 3.3853 GHS
26 jul 2024 1 GHS = 0.2954 RON 1 RON = 3.3854 GHS
27 jul 2024 1 GHS = 0.296 RON 1 RON = 3.3787 GHS
28 jul 2024 1 GHS = 0.296 RON 1 RON = 3.3787 GHS
29 jul 2024 1 GHS = 0.2965 RON 1 RON = 3.3727 GHS
30 jul 2024 1 GHS = 0.296 RON 1 RON = 3.3784 GHS
31 jul 2024 1 GHS = 0.2955 RON 1 RON = 3.3838 GHS

Aug 2024

DatoGHS-RONRON-GHS
01 aug 2024 1 GHS = 0.2968 RON 1 RON = 3.3689 GHS
02 aug 2024 1 GHS = 0.2955 RON 1 RON = 3.3842 GHS
03 aug 2024 1 GHS = 0.2959 RON 1 RON = 3.3793 GHS
04 aug 2024 1 GHS = 0.2959 RON 1 RON = 3.3793 GHS
05 aug 2024 1 GHS = 0.2919 RON 1 RON = 3.4263 GHS
06 aug 2024 1 GHS = 0.2936 RON 1 RON = 3.4062 GHS
07 aug 2024 1 GHS = 0.2924 RON 1 RON = 3.4203 GHS
08 aug 2024 1 GHS = 0.2921 RON 1 RON = 3.4239 GHS
09 aug 2024 1 GHS = 0.2927 RON 1 RON = 3.4162 GHS
10 aug 2024 1 GHS = 0.2917 RON 1 RON = 3.4282 GHS
11 aug 2024 1 GHS = 0.2917 RON 1 RON = 3.4282 GHS
12 aug 2024 1 GHS = 0.2924 RON 1 RON = 3.4196 GHS
13 aug 2024 1 GHS = 0.2924 RON 1 RON = 3.4202 GHS
14 aug 2024 1 GHS = 0.2885 RON 1 RON = 3.466 GHS
15 aug 2024 1 GHS = 0.2897 RON 1 RON = 3.4515 GHS
16 aug 2024 1 GHS = 0.2902 RON 1 RON = 3.4464 GHS
17 aug 2024 1 GHS = 0.2903 RON 1 RON = 3.4444 GHS
18 aug 2024 1 GHS = 0.2903 RON 1 RON = 3.4444 GHS
19 aug 2024 1 GHS = 0.288 RON 1 RON = 3.4719 GHS
20 aug 2024 1 GHS = 0.2876 RON 1 RON = 3.477 GHS
21 aug 2024 1 GHS = 0.2862 RON 1 RON = 3.4944 GHS
22 aug 2024 1 GHS = 0.2867 RON 1 RON = 3.4875 GHS
23 aug 2024 1 GHS = 0.2858 RON 1 RON = 3.4985 GHS
24 aug 2024 1 GHS = 0.2864 RON 1 RON = 3.492 GHS
25 aug 2024 1 GHS = 0.2864 RON 1 RON = 3.492 GHS
26 aug 2024 1 GHS = 0.2856 RON 1 RON = 3.5008 GHS
27 aug 2024 1 GHS = 0.2859 RON 1 RON = 3.4977 GHS
28 aug 2024 1 GHS = 0.2862 RON 1 RON = 3.4943 GHS
29 aug 2024 1 GHS = 0.2867 RON 1 RON = 3.4884 GHS
30 aug 2024 1 GHS = 0.2868 RON 1 RON = 3.4864 GHS
31 aug 2024 1 GHS = 0.2878 RON 1 RON = 3.4745 GHS

Sep 2024

DatoGHS-RONRON-GHS
01 sep 2024 1 GHS = 0.2874 RON 1 RON = 3.4801 GHS
02 sep 2024 1 GHS = 0.2876 RON 1 RON = 3.4766 GHS
03 sep 2024 1 GHS = 0.288 RON 1 RON = 3.4723 GHS
04 sep 2024 1 GHS = 0.2874 RON 1 RON = 3.4791 GHS
05 sep 2024 1 GHS = 0.286 RON 1 RON = 3.4961 GHS
06 sep 2024 1 GHS = 0.2858 RON 1 RON = 3.4985 GHS
07 sep 2024 1 GHS = 0.2859 RON 1 RON = 3.498 GHS
08 sep 2024 1 GHS = 0.2859 RON 1 RON = 3.498 GHS
09 sep 2024 1 GHS = 0.2876 RON 1 RON = 3.4776 GHS
10 sep 2024 1 GHS = 0.2874 RON 1 RON = 3.4799 GHS
11 sep 2024 1 GHS = 0.2873 RON 1 RON = 3.4809 GHS
12 sep 2024 1 GHS = 0.2875 RON 1 RON = 3.4781 GHS
13 sep 2024 1 GHS = 0.2863 RON 1 RON = 3.4925 GHS
14 sep 2024 1 GHS = 0.2866 RON 1 RON = 3.4892 GHS
15 sep 2024 1 GHS = 0.2866 RON 1 RON = 3.4892 GHS
16 sep 2024 1 GHS = 0.2846 RON 1 RON = 3.5139 GHS
17 sep 2024 1 GHS = 0.2843 RON 1 RON = 3.5172 GHS
18 sep 2024 1 GHS = 0.2848 RON 1 RON = 3.5118 GHS
19 sep 2024 1 GHS = 0.2827 RON 1 RON = 3.5374 GHS
20 sep 2024 1 GHS = 0.2833 RON 1 RON = 3.53 GHS
21 sep 2024 1 GHS = 0.2835 RON 1 RON = 3.5273 GHS
22 sep 2024 1 GHS = 0.2835 RON 1 RON = 3.5273 GHS
23 sep 2024 1 GHS = 0.2847 RON 1 RON = 3.513 GHS
24 sep 2024 1 GHS = 0.2836 RON 1 RON = 3.5261 GHS
25 sep 2024 1 GHS = 0.2822 RON 1 RON = 3.5432 GHS
26 sep 2024 1 GHS = 0.2825 RON 1 RON = 3.5395 GHS
27 sep 2024 1 GHS = 0.283 RON 1 RON = 3.5332 GHS
28 sep 2024 1 GHS = 0.2827 RON 1 RON = 3.5373 GHS
29 sep 2024 1 GHS = 0.2827 RON 1 RON = 3.5373 GHS
30 sep 2024 1 GHS = 0.2814 RON 1 RON = 3.5539 GHS

Oct 2024

DatoGHS-RONRON-GHS
01 okt 2024 1 GHS = 0.284 RON 1 RON = 3.5213 GHS
02 okt 2024 1 GHS = 0.2845 RON 1 RON = 3.5146 GHS
03 okt 2024 1 GHS = 0.2845 RON 1 RON = 3.5153 GHS
04 okt 2024 1 GHS = 0.2854 RON 1 RON = 3.5044 GHS
05 okt 2024 1 GHS = 0.2856 RON 1 RON = 3.5009 GHS
06 okt 2024 1 GHS = 0.2856 RON 1 RON = 3.5009 GHS
07 okt 2024 1 GHS = 0.2861 RON 1 RON = 3.4948 GHS
08 okt 2024 1 GHS = 0.2848 RON 1 RON = 3.511 GHS
09 okt 2024 1 GHS = 0.2847 RON 1 RON = 3.5122 GHS
10 okt 2024 1 GHS = 0.2853 RON 1 RON = 3.505 GHS
11 okt 2024 1 GHS = 0.2849 RON 1 RON = 3.5099 GHS
12 okt 2024 1 GHS = 0.2854 RON 1 RON = 3.5033 GHS
13 okt 2024 1 GHS = 0.2851 RON 1 RON = 3.5078 GHS
14 okt 2024 1 GHS = 0.286 RON 1 RON = 3.496 GHS
15 okt 2024 1 GHS = 0.2863 RON 1 RON = 3.4934 GHS
16 okt 2024 1 GHS = 0.2862 RON 1 RON = 3.4943 GHS
17 okt 2024 1 GHS = 0.2863 RON 1 RON = 3.4931 GHS
18 okt 2024 1 GHS = 0.2856 RON 1 RON = 3.5018 GHS
19 okt 2024 1 GHS = 0.2859 RON 1 RON = 3.4972 GHS
20 okt 2024 1 GHS = 0.2859 RON 1 RON = 3.4972 GHS
21 okt 2024 1 GHS = 0.2865 RON 1 RON = 3.4901 GHS
22 okt 2024 1 GHS = 0.2863 RON 1 RON = 3.4927 GHS
23 okt 2024 1 GHS = 0.2868 RON 1 RON = 3.4869 GHS
24 okt 2024 1 GHS = 0.2859 RON 1 RON = 3.4973 GHS
25 okt 2024 1 GHS = 0.286 RON 1 RON = 3.4969 GHS
26 okt 2024 1 GHS = 0.2861 RON 1 RON = 3.4953 GHS
27 okt 2024 1 GHS = 0.2861 RON 1 RON = 3.4953 GHS
28 okt 2024 1 GHS = 0.2839 RON 1 RON = 3.5218 GHS
29 okt 2024 1 GHS = 0.2841 RON 1 RON = 3.5197 GHS
30 okt 2024 1 GHS = 0.282 RON 1 RON = 3.5467 GHS
31 okt 2024 1 GHS = 0.2819 RON 1 RON = 3.5479 GHS

Nov 2024

DatoGHS-RONRON-GHS
01 nov 2024 1 GHS = 0.2805 RON 1 RON = 3.5649 GHS
02 nov 2024 1 GHS = 0.2808 RON 1 RON = 3.5619 GHS
03 nov 2024 1 GHS = 0.282 RON 1 RON = 3.5465 GHS
04 nov 2024 1 GHS = 0.2788 RON 1 RON = 3.5863 GHS
05 nov 2024 1 GHS = 0.2784 RON 1 RON = 3.5918 GHS
06 nov 2024 1 GHS = 0.2847 RON 1 RON = 3.5123 GHS
07 nov 2024 1 GHS = 0.2814 RON 1 RON = 3.5536 GHS
08 nov 2024 1 GHS = 0.2816 RON 1 RON = 3.5515 GHS
09 nov 2024 1 GHS = 0.2815 RON 1 RON = 3.553 GHS
10 nov 2024 1 GHS = 0.2815 RON 1 RON = 3.553 GHS
11 nov 2024 1 GHS = 0.2857 RON 1 RON = 3.5005 GHS
12 nov 2024 1 GHS = 0.2874 RON 1 RON = 3.4791 GHS
13 nov 2024 1 GHS = 0.2897 RON 1 RON = 3.452 GHS
14 nov 2024 1 GHS = 0.2939 RON 1 RON = 3.4021 GHS
15 nov 2024 1 GHS = 0.2941 RON 1 RON = 3.4004 GHS
16 nov 2024 1 GHS = 0.2949 RON 1 RON = 3.391 GHS
17 nov 2024 1 GHS = 0.2949 RON 1 RON = 3.391 GHS
18 nov 2024 1 GHS = 0.2956 RON 1 RON = 3.3835 GHS
19 nov 2024 1 GHS = 0.2954 RON 1 RON = 3.3858 GHS
20 nov 2024 1 GHS = 0.2968 RON 1 RON = 3.3695 GHS
21 nov 2024 1 GHS = 0.2974 RON 1 RON = 3.3625 GHS
22 nov 2024 1 GHS = 0.3021 RON 1 RON = 3.3099 GHS
23 nov 2024 1 GHS = 0.3025 RON 1 RON = 3.3057 GHS

GHS-RON og RON-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats