> GHS-PHP og PHP-GHS vekselkurser - 2024

GHS-PHP og PHP-GHS vekselkurser - 2024

GHS-PHP og PHP-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-PHP og PHP-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 3,9618 PHP

1 PHP = 0,2524 GHS

1år 2år 3år

GHS til PHPPHP til GHS

Jan 2024

Dato	GHS-PHP	PHP-GHS
01 jan 2024	1 GHS = 4.6171 PHP	1 PHP = 0.2166 GHS
02 jan 2024	1 GHS = 4.6575 PHP	1 PHP = 0.2147 GHS
03 jan 2024	1 GHS = 4.6749 PHP	1 PHP = 0.2139 GHS
04 jan 2024	1 GHS = 4.6638 PHP	1 PHP = 0.2144 GHS
05 jan 2024	1 GHS = 4.6499 PHP	1 PHP = 0.2151 GHS
06 jan 2024	1 GHS = 4.6637 PHP	1 PHP = 0.2144 GHS
07 jan 2024	1 GHS = 4.6637 PHP	1 PHP = 0.2144 GHS
08 jan 2024	1 GHS = 4.6546 PHP	1 PHP = 0.2148 GHS
09 jan 2024	1 GHS = 4.7073 PHP	1 PHP = 0.2124 GHS
10 jan 2024	1 GHS = 4.6917 PHP	1 PHP = 0.2131 GHS
11 jan 2024	1 GHS = 4.6793 PHP	1 PHP = 0.2137 GHS
12 jan 2024	1 GHS = 4.6615 PHP	1 PHP = 0.2145 GHS
13 jan 2024	1 GHS = 4.6689 PHP	1 PHP = 0.2142 GHS
14 jan 2024	1 GHS = 4.6689 PHP	1 PHP = 0.2142 GHS
15 jan 2024	1 GHS = 4.6587 PHP	1 PHP = 0.2147 GHS
16 jan 2024	1 GHS = 4.6593 PHP	1 PHP = 0.2146 GHS
17 jan 2024	1 GHS = 4.6593 PHP	1 PHP = 0.2146 GHS
18 jan 2024	1 GHS = 4.653 PHP	1 PHP = 0.2149 GHS
19 jan 2024	1 GHS = 4.6233 PHP	1 PHP = 0.2163 GHS
20 jan 2024	1 GHS = 4.6304 PHP	1 PHP = 0.216 GHS
21 jan 2024	1 GHS = 4.6304 PHP	1 PHP = 0.216 GHS
22 jan 2024	1 GHS = 4.6856 PHP	1 PHP = 0.2134 GHS
23 jan 2024	1 GHS = 4.6529 PHP	1 PHP = 0.2149 GHS
24 jan 2024	1 GHS = 4.6448 PHP	1 PHP = 0.2153 GHS
25 jan 2024	1 GHS = 4.6373 PHP	1 PHP = 0.2156 GHS
26 jan 2024	1 GHS = 4.5552 PHP	1 PHP = 0.2195 GHS
27 jan 2024	1 GHS = 4.5481 PHP	1 PHP = 0.2199 GHS
28 jan 2024	1 GHS = 4.5481 PHP	1 PHP = 0.2199 GHS
29 jan 2024	1 GHS = 4.568 PHP	1 PHP = 0.2189 GHS
30 jan 2024	1 GHS = 4.5645 PHP	1 PHP = 0.2191 GHS
31 jan 2024	1 GHS = 4.564 PHP	1 PHP = 0.2191 GHS

Feb 2024

Dato	GHS-PHP	PHP-GHS
01 feb 2024	1 GHS = 4.5537 PHP	1 PHP = 0.2196 GHS
02 feb 2024	1 GHS = 4.5132 PHP	1 PHP = 0.2216 GHS
03 feb 2024	1 GHS = 4.528 PHP	1 PHP = 0.2208 GHS
04 feb 2024	1 GHS = 4.528 PHP	1 PHP = 0.2208 GHS
05 feb 2024	1 GHS = 4.5543 PHP	1 PHP = 0.2196 GHS
06 feb 2024	1 GHS = 4.5527 PHP	1 PHP = 0.2197 GHS
07 feb 2024	1 GHS = 4.5254 PHP	1 PHP = 0.221 GHS
08 feb 2024	1 GHS = 4.5008 PHP	1 PHP = 0.2222 GHS
09 feb 2024	1 GHS = 4.5204 PHP	1 PHP = 0.2212 GHS
10 feb 2024	1 GHS = 4.509 PHP	1 PHP = 0.2218 GHS
11 feb 2024	1 GHS = 4.509 PHP	1 PHP = 0.2218 GHS
12 feb 2024	1 GHS = 4.4969 PHP	1 PHP = 0.2224 GHS
13 feb 2024	1 GHS = 4.5024 PHP	1 PHP = 0.2221 GHS
14 feb 2024	1 GHS = 4.5074 PHP	1 PHP = 0.2219 GHS
15 feb 2024	1 GHS = 4.4941 PHP	1 PHP = 0.2225 GHS
16 feb 2024	1 GHS = 4.4836 PHP	1 PHP = 0.223 GHS
17 feb 2024	1 GHS = 4.4883 PHP	1 PHP = 0.2228 GHS
18 feb 2024	1 GHS = 4.4882 PHP	1 PHP = 0.2228 GHS
19 feb 2024	1 GHS = 4.4855 PHP	1 PHP = 0.2229 GHS
20 feb 2024	1 GHS = 4.4795 PHP	1 PHP = 0.2232 GHS
21 feb 2024	1 GHS = 4.4657 PHP	1 PHP = 0.2239 GHS
22 feb 2024	1 GHS = 4.4635 PHP	1 PHP = 0.224 GHS
23 feb 2024	1 GHS = 4.4577 PHP	1 PHP = 0.2243 GHS
24 feb 2024	1 GHS = 4.4608 PHP	1 PHP = 0.2242 GHS
25 feb 2024	1 GHS = 4.4608 PHP	1 PHP = 0.2242 GHS
26 feb 2024	1 GHS = 4.4696 PHP	1 PHP = 0.2237 GHS
27 feb 2024	1 GHS = 4.468 PHP	1 PHP = 0.2238 GHS
28 feb 2024	1 GHS = 4.4657 PHP	1 PHP = 0.2239 GHS
29 feb 2024	1 GHS = 4.4381 PHP	1 PHP = 0.2253 GHS

Mar 2024

Dato	GHS-PHP	PHP-GHS
01 mar 2024	1 GHS = 4.4146 PHP	1 PHP = 0.2265 GHS
02 mar 2024	1 GHS = 4.4261 PHP	1 PHP = 0.2259 GHS
03 mar 2024	1 GHS = 4.4261 PHP	1 PHP = 0.2259 GHS
04 mar 2024	1 GHS = 4.415 PHP	1 PHP = 0.2265 GHS
05 mar 2024	1 GHS = 4.3911 PHP	1 PHP = 0.2277 GHS
06 mar 2024	1 GHS = 4.3773 PHP	1 PHP = 0.2285 GHS
07 mar 2024	1 GHS = 4.3805 PHP	1 PHP = 0.2283 GHS
08 mar 2024	1 GHS = 4.3326 PHP	1 PHP = 0.2308 GHS
09 mar 2024	1 GHS = 4.3466 PHP	1 PHP = 0.2301 GHS
10 mar 2024	1 GHS = 4.3466 PHP	1 PHP = 0.2301 GHS
11 mar 2024	1 GHS = 4.3245 PHP	1 PHP = 0.2312 GHS
12 mar 2024	1 GHS = 4.3275 PHP	1 PHP = 0.2311 GHS
13 mar 2024	1 GHS = 4.3057 PHP	1 PHP = 0.2322 GHS
14 mar 2024	1 GHS = 4.2976 PHP	1 PHP = 0.2327 GHS
15 mar 2024	1 GHS = 4.2996 PHP	1 PHP = 0.2326 GHS
16 mar 2024	1 GHS = 4.3048 PHP	1 PHP = 0.2323 GHS
17 mar 2024	1 GHS = 4.3048 PHP	1 PHP = 0.2323 GHS
18 mar 2024	1 GHS = 4.3154 PHP	1 PHP = 0.2317 GHS
19 mar 2024	1 GHS = 4.2971 PHP	1 PHP = 0.2327 GHS
20 mar 2024	1 GHS = 4.319 PHP	1 PHP = 0.2315 GHS
21 mar 2024	1 GHS = 4.2931 PHP	1 PHP = 0.2329 GHS
22 mar 2024	1 GHS = 4.3166 PHP	1 PHP = 0.2317 GHS
23 mar 2024	1 GHS = 4.3403 PHP	1 PHP = 0.2304 GHS
24 mar 2024	1 GHS = 4.3403 PHP	1 PHP = 0.2304 GHS
25 mar 2024	1 GHS = 4.2765 PHP	1 PHP = 0.2338 GHS
26 mar 2024	1 GHS = 4.2761 PHP	1 PHP = 0.2339 GHS
27 mar 2024	1 GHS = 4.2603 PHP	1 PHP = 0.2347 GHS
28 mar 2024	1 GHS = 4.2493 PHP	1 PHP = 0.2353 GHS
29 mar 2024	1 GHS = 4.2375 PHP	1 PHP = 0.236 GHS
30 mar 2024	1 GHS = 4.2445 PHP	1 PHP = 0.2356 GHS
31 mar 2024	1 GHS = 4.2445 PHP	1 PHP = 0.2356 GHS

Apr 2024

Dato	GHS-PHP	PHP-GHS
01 apr 2024	1 GHS = 4.2455 PHP	1 PHP = 0.2355 GHS
02 apr 2024	1 GHS = 4.251 PHP	1 PHP = 0.2352 GHS
03 apr 2024	1 GHS = 4.2275 PHP	1 PHP = 0.2365 GHS
04 apr 2024	1 GHS = 4.2277 PHP	1 PHP = 0.2365 GHS
05 apr 2024	1 GHS = 4.218 PHP	1 PHP = 0.2371 GHS
06 apr 2024	1 GHS = 4.2291 PHP	1 PHP = 0.2365 GHS
07 apr 2024	1 GHS = 4.2291 PHP	1 PHP = 0.2365 GHS
08 apr 2024	1 GHS = 4.2199 PHP	1 PHP = 0.237 GHS
09 apr 2024	1 GHS = 4.2096 PHP	1 PHP = 0.2376 GHS
10 apr 2024	1 GHS = 4.1906 PHP	1 PHP = 0.2386 GHS
11 apr 2024	1 GHS = 4.1976 PHP	1 PHP = 0.2382 GHS
12 apr 2024	1 GHS = 4.2081 PHP	1 PHP = 0.2376 GHS
13 apr 2024	1 GHS = 4.2061 PHP	1 PHP = 0.2378 GHS
14 apr 2024	1 GHS = 4.2163 PHP	1 PHP = 0.2372 GHS
15 apr 2024	1 GHS = 4.2299 PHP	1 PHP = 0.2364 GHS
16 apr 2024	1 GHS = 4.2415 PHP	1 PHP = 0.2358 GHS
17 apr 2024	1 GHS = 4.2581 PHP	1 PHP = 0.2348 GHS
18 apr 2024	1 GHS = 4.2528 PHP	1 PHP = 0.2351 GHS
19 apr 2024	1 GHS = 4.2825 PHP	1 PHP = 0.2335 GHS
20 apr 2024	1 GHS = 4.2897 PHP	1 PHP = 0.2331 GHS
21 apr 2024	1 GHS = 4.2897 PHP	1 PHP = 0.2331 GHS
22 apr 2024	1 GHS = 4.2747 PHP	1 PHP = 0.2339 GHS
23 apr 2024	1 GHS = 4.2706 PHP	1 PHP = 0.2342 GHS
24 apr 2024	1 GHS = 4.2724 PHP	1 PHP = 0.2341 GHS
25 apr 2024	1 GHS = 4.2744 PHP	1 PHP = 0.234 GHS
26 apr 2024	1 GHS = 4.2621 PHP	1 PHP = 0.2346 GHS
27 apr 2024	1 GHS = 4.2448 PHP	1 PHP = 0.2356 GHS
28 apr 2024	1 GHS = 4.2448 PHP	1 PHP = 0.2356 GHS
29 apr 2024	1 GHS = 4.2436 PHP	1 PHP = 0.2357 GHS
30 apr 2024	1 GHS = 4.2244 PHP	1 PHP = 0.2367 GHS

May 2024

Dato	GHS-PHP	PHP-GHS
01 maj 2024	1 GHS = 4.2197 PHP	1 PHP = 0.237 GHS
02 maj 2024	1 GHS = 4.2133 PHP	1 PHP = 0.2373 GHS
03 maj 2024	1 GHS = 4.1667 PHP	1 PHP = 0.24 GHS
04 maj 2024	1 GHS = 4.1708 PHP	1 PHP = 0.2398 GHS
05 maj 2024	1 GHS = 4.1708 PHP	1 PHP = 0.2398 GHS
06 maj 2024	1 GHS = 4.1413 PHP	1 PHP = 0.2415 GHS
07 maj 2024	1 GHS = 4.1411 PHP	1 PHP = 0.2415 GHS
08 maj 2024	1 GHS = 4.1333 PHP	1 PHP = 0.2419 GHS
09 maj 2024	1 GHS = 4.1123 PHP	1 PHP = 0.2432 GHS
10 maj 2024	1 GHS = 4.1059 PHP	1 PHP = 0.2436 GHS
11 maj 2024	1 GHS = 4.1121 PHP	1 PHP = 0.2432 GHS
12 maj 2024	1 GHS = 4.1157 PHP	1 PHP = 0.243 GHS
13 maj 2024	1 GHS = 4.1142 PHP	1 PHP = 0.2431 GHS
14 maj 2024	1 GHS = 4.0807 PHP	1 PHP = 0.2451 GHS
15 maj 2024	1 GHS = 4.043 PHP	1 PHP = 0.2473 GHS
16 maj 2024	1 GHS = 4.0241 PHP	1 PHP = 0.2485 GHS
17 maj 2024	1 GHS = 4.0384 PHP	1 PHP = 0.2476 GHS
18 maj 2024	1 GHS = 4.0668 PHP	1 PHP = 0.2459 GHS
19 maj 2024	1 GHS = 4.0668 PHP	1 PHP = 0.2459 GHS
20 maj 2024	1 GHS = 4.0184 PHP	1 PHP = 0.2489 GHS
21 maj 2024	1 GHS = 4.0241 PHP	1 PHP = 0.2485 GHS
22 maj 2024	1 GHS = 4.0045 PHP	1 PHP = 0.2497 GHS
23 maj 2024	1 GHS = 3.9943 PHP	1 PHP = 0.2504 GHS
24 maj 2024	1 GHS = 3.9993 PHP	1 PHP = 0.25 GHS
25 maj 2024	1 GHS = 4.0051 PHP	1 PHP = 0.2497 GHS
26 maj 2024	1 GHS = 4.0051 PHP	1 PHP = 0.2497 GHS
27 maj 2024	1 GHS = 3.9716 PHP	1 PHP = 0.2518 GHS
28 maj 2024	1 GHS = 3.9645 PHP	1 PHP = 0.2522 GHS
29 maj 2024	1 GHS = 3.9888 PHP	1 PHP = 0.2507 GHS
30 maj 2024	1 GHS = 3.9659 PHP	1 PHP = 0.2521 GHS
31 maj 2024	1 GHS = 3.966 PHP	1 PHP = 0.2521 GHS

Jun 2024

Dato	GHS-PHP	PHP-GHS
01 jun 2024	1 GHS = 3.9701 PHP	1 PHP = 0.2519 GHS
02 jun 2024	1 GHS = 3.9701 PHP	1 PHP = 0.2519 GHS
03 jun 2024	1 GHS = 3.9645 PHP	1 PHP = 0.2522 GHS
04 jun 2024	1 GHS = 3.9525 PHP	1 PHP = 0.253 GHS
05 jun 2024	1 GHS = 3.9454 PHP	1 PHP = 0.2535 GHS
06 jun 2024	1 GHS = 3.9332 PHP	1 PHP = 0.2542 GHS
07 jun 2024	1 GHS = 3.9346 PHP	1 PHP = 0.2542 GHS
08 jun 2024	1 GHS = 3.9248 PHP	1 PHP = 0.2548 GHS
09 jun 2024	1 GHS = 3.9248 PHP	1 PHP = 0.2548 GHS
10 jun 2024	1 GHS = 3.94 PHP	1 PHP = 0.2538 GHS
11 jun 2024	1 GHS = 3.9117 PHP	1 PHP = 0.2556 GHS
12 jun 2024	1 GHS = 3.9154 PHP	1 PHP = 0.2554 GHS
13 jun 2024	1 GHS = 3.9082 PHP	1 PHP = 0.2559 GHS
14 jun 2024	1 GHS = 3.9031 PHP	1 PHP = 0.2562 GHS
15 jun 2024	1 GHS = 3.9095 PHP	1 PHP = 0.2558 GHS
16 jun 2024	1 GHS = 3.9095 PHP	1 PHP = 0.2558 GHS
17 jun 2024	1 GHS = 3.9115 PHP	1 PHP = 0.2557 GHS
18 jun 2024	1 GHS = 3.9006 PHP	1 PHP = 0.2564 GHS
19 jun 2024	1 GHS = 3.8896 PHP	1 PHP = 0.2571 GHS
20 jun 2024	1 GHS = 3.8872 PHP	1 PHP = 0.2573 GHS
21 jun 2024	1 GHS = 3.8846 PHP	1 PHP = 0.2574 GHS
22 jun 2024	1 GHS = 3.894 PHP	1 PHP = 0.2568 GHS
23 jun 2024	1 GHS = 3.894 PHP	1 PHP = 0.2568 GHS
24 jun 2024	1 GHS = 3.8666 PHP	1 PHP = 0.2586 GHS
25 jun 2024	1 GHS = 3.8663 PHP	1 PHP = 0.2586 GHS
26 jun 2024	1 GHS = 3.8658 PHP	1 PHP = 0.2587 GHS
27 jun 2024	1 GHS = 3.8445 PHP	1 PHP = 0.2601 GHS
28 jun 2024	1 GHS = 3.8319 PHP	1 PHP = 0.261 GHS
29 jun 2024	1 GHS = 3.8305 PHP	1 PHP = 0.2611 GHS
30 jun 2024	1 GHS = 3.8338 PHP	1 PHP = 0.2608 GHS

Jul 2024

Dato	GHS-PHP	PHP-GHS
01 jul 2024	1 GHS = 3.8344 PHP	1 PHP = 0.2608 GHS
02 jul 2024	1 GHS = 3.831 PHP	1 PHP = 0.261 GHS
03 jul 2024	1 GHS = 3.8288 PHP	1 PHP = 0.2612 GHS
04 jul 2024	1 GHS = 3.7996 PHP	1 PHP = 0.2632 GHS
05 jul 2024	1 GHS = 3.802 PHP	1 PHP = 0.263 GHS
06 jul 2024	1 GHS = 3.81 PHP	1 PHP = 0.2625 GHS
07 jul 2024	1 GHS = 3.81 PHP	1 PHP = 0.2625 GHS
08 jul 2024	1 GHS = 3.8096 PHP	1 PHP = 0.2625 GHS
09 jul 2024	1 GHS = 3.794 PHP	1 PHP = 0.2636 GHS
10 jul 2024	1 GHS = 3.7902 PHP	1 PHP = 0.2638 GHS
11 jul 2024	1 GHS = 3.7886 PHP	1 PHP = 0.264 GHS
12 jul 2024	1 GHS = 3.7917 PHP	1 PHP = 0.2637 GHS
13 jul 2024	1 GHS = 3.7905 PHP	1 PHP = 0.2638 GHS
14 jul 2024	1 GHS = 3.804 PHP	1 PHP = 0.2629 GHS
15 jul 2024	1 GHS = 3.7938 PHP	1 PHP = 0.2636 GHS
16 jul 2024	1 GHS = 3.7802 PHP	1 PHP = 0.2645 GHS
17 jul 2024	1 GHS = 3.7785 PHP	1 PHP = 0.2647 GHS
18 jul 2024	1 GHS = 3.778 PHP	1 PHP = 0.2647 GHS
19 jul 2024	1 GHS = 3.7844 PHP	1 PHP = 0.2642 GHS
20 jul 2024	1 GHS = 3.7873 PHP	1 PHP = 0.264 GHS
21 jul 2024	1 GHS = 3.7873 PHP	1 PHP = 0.264 GHS
22 jul 2024	1 GHS = 3.7805 PHP	1 PHP = 0.2645 GHS
23 jul 2024	1 GHS = 3.7931 PHP	1 PHP = 0.2636 GHS
24 jul 2024	1 GHS = 3.7803 PHP	1 PHP = 0.2645 GHS
25 jul 2024	1 GHS = 3.785 PHP	1 PHP = 0.2642 GHS
26 jul 2024	1 GHS = 3.7721 PHP	1 PHP = 0.2651 GHS
27 jul 2024	1 GHS = 3.7773 PHP	1 PHP = 0.2647 GHS
28 jul 2024	1 GHS = 3.7773 PHP	1 PHP = 0.2647 GHS
29 jul 2024	1 GHS = 3.7769 PHP	1 PHP = 0.2648 GHS
30 jul 2024	1 GHS = 3.7761 PHP	1 PHP = 0.2648 GHS
31 jul 2024	1 GHS = 3.7552 PHP	1 PHP = 0.2663 GHS

Aug 2024

Dato	GHS-PHP	PHP-GHS
01 aug 2024	1 GHS = 3.7528 PHP	1 PHP = 0.2665 GHS
02 aug 2024	1 GHS = 3.7345 PHP	1 PHP = 0.2678 GHS
03 aug 2024	1 GHS = 3.7503 PHP	1 PHP = 0.2666 GHS
04 aug 2024	1 GHS = 3.7503 PHP	1 PHP = 0.2666 GHS
05 aug 2024	1 GHS = 3.7144 PHP	1 PHP = 0.2692 GHS
06 aug 2024	1 GHS = 3.7182 PHP	1 PHP = 0.2689 GHS
07 aug 2024	1 GHS = 3.702 PHP	1 PHP = 0.2701 GHS
08 aug 2024	1 GHS = 3.6801 PHP	1 PHP = 0.2717 GHS
09 aug 2024	1 GHS = 3.6795 PHP	1 PHP = 0.2718 GHS
10 aug 2024	1 GHS = 3.6621 PHP	1 PHP = 0.2731 GHS
11 aug 2024	1 GHS = 3.6621 PHP	1 PHP = 0.2731 GHS
12 aug 2024	1 GHS = 3.6765 PHP	1 PHP = 0.272 GHS
13 aug 2024	1 GHS = 3.6599 PHP	1 PHP = 0.2732 GHS
14 aug 2024	1 GHS = 3.6412 PHP	1 PHP = 0.2746 GHS
15 aug 2024	1 GHS = 3.6531 PHP	1 PHP = 0.2737 GHS
16 aug 2024	1 GHS = 3.6634 PHP	1 PHP = 0.273 GHS
17 aug 2024	1 GHS = 3.6814 PHP	1 PHP = 0.2716 GHS
18 aug 2024	1 GHS = 3.6814 PHP	1 PHP = 0.2716 GHS
19 aug 2024	1 GHS = 3.6213 PHP	1 PHP = 0.2761 GHS
20 aug 2024	1 GHS = 3.6139 PHP	1 PHP = 0.2767 GHS
21 aug 2024	1 GHS = 3.6061 PHP	1 PHP = 0.2773 GHS
22 aug 2024	1 GHS = 3.62 PHP	1 PHP = 0.2762 GHS
23 aug 2024	1 GHS = 3.6064 PHP	1 PHP = 0.2773 GHS
24 aug 2024	1 GHS = 3.6238 PHP	1 PHP = 0.276 GHS
25 aug 2024	1 GHS = 3.6238 PHP	1 PHP = 0.276 GHS
26 aug 2024	1 GHS = 3.5979 PHP	1 PHP = 0.2779 GHS
27 aug 2024	1 GHS = 3.6087 PHP	1 PHP = 0.2771 GHS
28 aug 2024	1 GHS = 3.5988 PHP	1 PHP = 0.2779 GHS
29 aug 2024	1 GHS = 3.5882 PHP	1 PHP = 0.2787 GHS
30 aug 2024	1 GHS = 3.5913 PHP	1 PHP = 0.2785 GHS
31 aug 2024	1 GHS = 3.5932 PHP	1 PHP = 0.2783 GHS

Sep 2024

Dato	GHS-PHP	PHP-GHS
01 sep 2024	1 GHS = 3.588 PHP	1 PHP = 0.2787 GHS
02 sep 2024	1 GHS = 3.6138 PHP	1 PHP = 0.2767 GHS
03 sep 2024	1 GHS = 3.6154 PHP	1 PHP = 0.2766 GHS
04 sep 2024	1 GHS = 3.6122 PHP	1 PHP = 0.2768 GHS
05 sep 2024	1 GHS = 3.5815 PHP	1 PHP = 0.2792 GHS
06 sep 2024	1 GHS = 3.57 PHP	1 PHP = 0.2801 GHS
07 sep 2024	1 GHS = 3.5531 PHP	1 PHP = 0.2814 GHS
08 sep 2024	1 GHS = 3.5531 PHP	1 PHP = 0.2814 GHS
09 sep 2024	1 GHS = 3.6038 PHP	1 PHP = 0.2775 GHS
10 sep 2024	1 GHS = 3.5942 PHP	1 PHP = 0.2782 GHS
11 sep 2024	1 GHS = 3.5638 PHP	1 PHP = 0.2806 GHS
12 sep 2024	1 GHS = 3.5747 PHP	1 PHP = 0.2797 GHS
13 sep 2024	1 GHS = 3.5727 PHP	1 PHP = 0.2799 GHS
14 sep 2024	1 GHS = 3.5689 PHP	1 PHP = 0.2802 GHS
15 sep 2024	1 GHS = 3.5689 PHP	1 PHP = 0.2802 GHS
16 sep 2024	1 GHS = 3.5528 PHP	1 PHP = 0.2815 GHS
17 sep 2024	1 GHS = 3.5396 PHP	1 PHP = 0.2825 GHS
18 sep 2024	1 GHS = 3.5496 PHP	1 PHP = 0.2817 GHS
19 sep 2024	1 GHS = 3.5259 PHP	1 PHP = 0.2836 GHS
20 sep 2024	1 GHS = 3.54 PHP	1 PHP = 0.2825 GHS
21 sep 2024	1 GHS = 3.5456 PHP	1 PHP = 0.282 GHS
22 sep 2024	1 GHS = 3.5456 PHP	1 PHP = 0.282 GHS
23 sep 2024	1 GHS = 3.5705 PHP	1 PHP = 0.2801 GHS
24 sep 2024	1 GHS = 3.5655 PHP	1 PHP = 0.2805 GHS
25 sep 2024	1 GHS = 3.5533 PHP	1 PHP = 0.2814 GHS
26 sep 2024	1 GHS = 3.5463 PHP	1 PHP = 0.282 GHS
27 sep 2024	1 GHS = 3.5492 PHP	1 PHP = 0.2818 GHS
28 sep 2024	1 GHS = 3.5515 PHP	1 PHP = 0.2816 GHS
29 sep 2024	1 GHS = 3.5515 PHP	1 PHP = 0.2816 GHS
30 sep 2024	1 GHS = 3.5481 PHP	1 PHP = 0.2818 GHS

Oct 2024

Dato	GHS-PHP	PHP-GHS
01 okt 2024	1 GHS = 3.552 PHP	1 PHP = 0.2815 GHS
02 okt 2024	1 GHS = 3.557 PHP	1 PHP = 0.2811 GHS
03 okt 2024	1 GHS = 3.563 PHP	1 PHP = 0.2807 GHS
04 okt 2024	1 GHS = 3.5637 PHP	1 PHP = 0.2806 GHS
05 okt 2024	1 GHS = 3.5657 PHP	1 PHP = 0.2804 GHS
06 okt 2024	1 GHS = 3.5657 PHP	1 PHP = 0.2804 GHS
07 okt 2024	1 GHS = 3.5933 PHP	1 PHP = 0.2783 GHS
08 okt 2024	1 GHS = 3.5699 PHP	1 PHP = 0.2801 GHS
09 okt 2024	1 GHS = 3.5718 PHP	1 PHP = 0.28 GHS
10 okt 2024	1 GHS = 3.5987 PHP	1 PHP = 0.2779 GHS
11 okt 2024	1 GHS = 3.5855 PHP	1 PHP = 0.2789 GHS
12 okt 2024	1 GHS = 3.5915 PHP	1 PHP = 0.2784 GHS
13 okt 2024	1 GHS = 3.587 PHP	1 PHP = 0.2788 GHS
14 okt 2024	1 GHS = 3.6092 PHP	1 PHP = 0.2771 GHS
15 okt 2024	1 GHS = 3.624 PHP	1 PHP = 0.2759 GHS
16 okt 2024	1 GHS = 3.6179 PHP	1 PHP = 0.2764 GHS
17 okt 2024	1 GHS = 3.623 PHP	1 PHP = 0.276 GHS
18 okt 2024	1 GHS = 3.5818 PHP	1 PHP = 0.2792 GHS
19 okt 2024	1 GHS = 3.5943 PHP	1 PHP = 0.2782 GHS
20 okt 2024	1 GHS = 3.5943 PHP	1 PHP = 0.2782 GHS
21 okt 2024	1 GHS = 3.6038 PHP	1 PHP = 0.2775 GHS
22 okt 2024	1 GHS = 3.6016 PHP	1 PHP = 0.2777 GHS
23 okt 2024	1 GHS = 3.6048 PHP	1 PHP = 0.2774 GHS
24 okt 2024	1 GHS = 3.5951 PHP	1 PHP = 0.2782 GHS
25 okt 2024	1 GHS = 3.6282 PHP	1 PHP = 0.2756 GHS
26 okt 2024	1 GHS = 3.6366 PHP	1 PHP = 0.275 GHS
27 okt 2024	1 GHS = 3.6366 PHP	1 PHP = 0.275 GHS
28 okt 2024	1 GHS = 3.5965 PHP	1 PHP = 0.278 GHS
29 okt 2024	1 GHS = 3.5889 PHP	1 PHP = 0.2786 GHS
30 okt 2024	1 GHS = 3.5723 PHP	1 PHP = 0.2799 GHS
31 okt 2024	1 GHS = 3.5892 PHP	1 PHP = 0.2786 GHS

Nov 2024

Dato	GHS-PHP	PHP-GHS
01 nov 2024	1 GHS = 3.5805 PHP	1 PHP = 0.2793 GHS
02 nov 2024	1 GHS = 3.5696 PHP	1 PHP = 0.2801 GHS
03 nov 2024	1 GHS = 3.5851 PHP	1 PHP = 0.2789 GHS
04 nov 2024	1 GHS = 3.574 PHP	1 PHP = 0.2798 GHS
05 nov 2024	1 GHS = 3.5555 PHP	1 PHP = 0.2813 GHS
06 nov 2024	1 GHS = 3.6044 PHP	1 PHP = 0.2774 GHS
07 nov 2024	1 GHS = 3.5685 PHP	1 PHP = 0.2802 GHS
08 nov 2024	1 GHS = 3.5567 PHP	1 PHP = 0.2812 GHS
09 nov 2024	1 GHS = 3.5445 PHP	1 PHP = 0.2821 GHS
10 nov 2024	1 GHS = 3.5445 PHP	1 PHP = 0.2821 GHS
11 nov 2024	1 GHS = 3.5863 PHP	1 PHP = 0.2788 GHS
12 nov 2024	1 GHS = 3.5976 PHP	1 PHP = 0.278 GHS
13 nov 2024	1 GHS = 3.6283 PHP	1 PHP = 0.2756 GHS
14 nov 2024	1 GHS = 3.6603 PHP	1 PHP = 0.2732 GHS
15 nov 2024	1 GHS = 3.6742 PHP	1 PHP = 0.2722 GHS
16 nov 2024	1 GHS = 3.6655 PHP	1 PHP = 0.2728 GHS
17 nov 2024	1 GHS = 3.6655 PHP	1 PHP = 0.2728 GHS
18 nov 2024	1 GHS = 3.6776 PHP	1 PHP = 0.2719 GHS
19 nov 2024	1 GHS = 3.6976 PHP	1 PHP = 0.2704 GHS
20 nov 2024	1 GHS = 3.7141 PHP	1 PHP = 0.2692 GHS
21 nov 2024	1 GHS = 3.7117 PHP	1 PHP = 0.2694 GHS
22 nov 2024	1 GHS = 3.7276 PHP	1 PHP = 0.2683 GHS
23 nov 2024	1 GHS = 3.7314 PHP	1 PHP = 0.268 GHS

GHS-PHP og PHP-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder