> GHS-PGK og PGK-GHS vekselkurser - 2024

GHS-PGK og PGK-GHS vekselkurser - 2024

GHS-PGK og PGK-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-PGK og PGK-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 0,2688 PGK

1 PGK = 3,7202 GHS

1år 2år 3år

GHS til PGKPGK til GHS

Jan 2024

Dato	GHS-PGK	PGK-GHS
01 jan 2024	1 GHS = 0.316 PGK	1 PGK = 3.1645 GHS
02 jan 2024	1 GHS = 0.3123 PGK	1 PGK = 3.2024 GHS
03 jan 2024	1 GHS = 0.3122 PGK	1 PGK = 3.2028 GHS
04 jan 2024	1 GHS = 0.3134 PGK	1 PGK = 3.191 GHS
05 jan 2024	1 GHS = 0.3125 PGK	1 PGK = 3.1999 GHS
06 jan 2024	1 GHS = 0.3125 PGK	1 PGK = 3.2 GHS
07 jan 2024	1 GHS = 0.3125 PGK	1 PGK = 3.2 GHS
08 jan 2024	1 GHS = 0.3117 PGK	1 PGK = 3.2086 GHS
09 jan 2024	1 GHS = 0.3134 PGK	1 PGK = 3.1908 GHS
10 jan 2024	1 GHS = 0.3164 PGK	1 PGK = 3.1609 GHS
11 jan 2024	1 GHS = 0.3122 PGK	1 PGK = 3.2035 GHS
12 jan 2024	1 GHS = 0.3122 PGK	1 PGK = 3.2031 GHS
13 jan 2024	1 GHS = 0.3122 PGK	1 PGK = 3.2031 GHS
14 jan 2024	1 GHS = 0.3122 PGK	1 PGK = 3.2031 GHS
15 jan 2024	1 GHS = 0.3114 PGK	1 PGK = 3.2115 GHS
16 jan 2024	1 GHS = 0.3115 PGK	1 PGK = 3.21 GHS
17 jan 2024	1 GHS = 0.3116 PGK	1 PGK = 3.2092 GHS
18 jan 2024	1 GHS = 0.3116 PGK	1 PGK = 3.209 GHS
19 jan 2024	1 GHS = 0.3091 PGK	1 PGK = 3.2352 GHS
20 jan 2024	1 GHS = 0.3091 PGK	1 PGK = 3.2353 GHS
21 jan 2024	1 GHS = 0.3091 PGK	1 PGK = 3.2353 GHS
22 jan 2024	1 GHS = 0.3105 PGK	1 PGK = 3.2209 GHS
23 jan 2024	1 GHS = 0.3096 PGK	1 PGK = 3.2301 GHS
24 jan 2024	1 GHS = 0.3093 PGK	1 PGK = 3.2326 GHS
25 jan 2024	1 GHS = 0.3079 PGK	1 PGK = 3.2478 GHS
26 jan 2024	1 GHS = 0.3068 PGK	1 PGK = 3.2599 GHS
27 jan 2024	1 GHS = 0.3067 PGK	1 PGK = 3.26 GHS
28 jan 2024	1 GHS = 0.3067 PGK	1 PGK = 3.26 GHS
29 jan 2024	1 GHS = 0.3033 PGK	1 PGK = 3.2966 GHS
30 jan 2024	1 GHS = 0.3034 PGK	1 PGK = 3.2958 GHS
31 jan 2024	1 GHS = 0.3076 PGK	1 PGK = 3.2507 GHS

Feb 2024

Dato	GHS-PGK	PGK-GHS
01 feb 2024	1 GHS = 0.3043 PGK	1 PGK = 3.2867 GHS
02 feb 2024	1 GHS = 0.3029 PGK	1 PGK = 3.3013 GHS
03 feb 2024	1 GHS = 0.3044 PGK	1 PGK = 3.2857 GHS
04 feb 2024	1 GHS = 0.3044 PGK	1 PGK = 3.2857 GHS
05 feb 2024	1 GHS = 0.303 PGK	1 PGK = 3.3 GHS
06 feb 2024	1 GHS = 0.304 PGK	1 PGK = 3.2894 GHS
07 feb 2024	1 GHS = 0.3032 PGK	1 PGK = 3.298 GHS
08 feb 2024	1 GHS = 0.3061 PGK	1 PGK = 3.2666 GHS
09 feb 2024	1 GHS = 0.3065 PGK	1 PGK = 3.2629 GHS
10 feb 2024	1 GHS = 0.3065 PGK	1 PGK = 3.2629 GHS
11 feb 2024	1 GHS = 0.3065 PGK	1 PGK = 3.2629 GHS
12 feb 2024	1 GHS = 0.3055 PGK	1 PGK = 3.2734 GHS
13 feb 2024	1 GHS = 0.3062 PGK	1 PGK = 3.2663 GHS
14 feb 2024	1 GHS = 0.3057 PGK	1 PGK = 3.2715 GHS
15 feb 2024	1 GHS = 0.3056 PGK	1 PGK = 3.272 GHS
16 feb 2024	1 GHS = 0.3053 PGK	1 PGK = 3.276 GHS
17 feb 2024	1 GHS = 0.2987 PGK	1 PGK = 3.3477 GHS
18 feb 2024	1 GHS = 0.3053 PGK	1 PGK = 3.2757 GHS
19 feb 2024	1 GHS = 0.3049 PGK	1 PGK = 3.28 GHS
20 feb 2024	1 GHS = 0.3047 PGK	1 PGK = 3.2825 GHS
21 feb 2024	1 GHS = 0.3043 PGK	1 PGK = 3.2863 GHS
22 feb 2024	1 GHS = 0.3049 PGK	1 PGK = 3.28 GHS
23 feb 2024	1 GHS = 0.3036 PGK	1 PGK = 3.2933 GHS
24 feb 2024	1 GHS = 0.3037 PGK	1 PGK = 3.2933 GHS
25 feb 2024	1 GHS = 0.3037 PGK	1 PGK = 3.2933 GHS
26 feb 2024	1 GHS = 0.2997 PGK	1 PGK = 3.3371 GHS
27 feb 2024	1 GHS = 0.3037 PGK	1 PGK = 3.293 GHS
28 feb 2024	1 GHS = 0.3025 PGK	1 PGK = 3.3053 GHS
29 feb 2024	1 GHS = 0.3015 PGK	1 PGK = 3.3169 GHS

Mar 2024

Dato	GHS-PGK	PGK-GHS
01 mar 2024	1 GHS = 0.3003 PGK	1 PGK = 3.3301 GHS
02 mar 2024	1 GHS = 0.3003 PGK	1 PGK = 3.3301 GHS
03 mar 2024	1 GHS = 0.3003 PGK	1 PGK = 3.3301 GHS
04 mar 2024	1 GHS = 0.3004 PGK	1 PGK = 3.3288 GHS
05 mar 2024	1 GHS = 0.2993 PGK	1 PGK = 3.3415 GHS
06 mar 2024	1 GHS = 0.2993 PGK	1 PGK = 3.3409 GHS
07 mar 2024	1 GHS = 0.2994 PGK	1 PGK = 3.3405 GHS
08 mar 2024	1 GHS = 0.2983 PGK	1 PGK = 3.3524 GHS
09 mar 2024	1 GHS = 0.2983 PGK	1 PGK = 3.3523 GHS
10 mar 2024	1 GHS = 0.2983 PGK	1 PGK = 3.3523 GHS
11 mar 2024	1 GHS = 0.2944 PGK	1 PGK = 3.3972 GHS
12 mar 2024	1 GHS = 0.2979 PGK	1 PGK = 3.3565 GHS
13 mar 2024	1 GHS = 0.2968 PGK	1 PGK = 3.3691 GHS
14 mar 2024	1 GHS = 0.2961 PGK	1 PGK = 3.3776 GHS
15 mar 2024	1 GHS = 0.2958 PGK	1 PGK = 3.3812 GHS
16 mar 2024	1 GHS = 0.2958 PGK	1 PGK = 3.3812 GHS
17 mar 2024	1 GHS = 0.2958 PGK	1 PGK = 3.3812 GHS
18 mar 2024	1 GHS = 0.2922 PGK	1 PGK = 3.422 GHS
19 mar 2024	1 GHS = 0.2896 PGK	1 PGK = 3.4534 GHS
20 mar 2024	1 GHS = 0.2896 PGK	1 PGK = 3.4536 GHS
21 mar 2024	1 GHS = 0.2895 PGK	1 PGK = 3.4543 GHS
22 mar 2024	1 GHS = 0.2893 PGK	1 PGK = 3.457 GHS
23 mar 2024	1 GHS = 0.2893 PGK	1 PGK = 3.457 GHS
24 mar 2024	1 GHS = 0.2893 PGK	1 PGK = 3.457 GHS
25 mar 2024	1 GHS = 0.2872 PGK	1 PGK = 3.4823 GHS
26 mar 2024	1 GHS = 0.291 PGK	1 PGK = 3.4361 GHS
27 mar 2024	1 GHS = 0.2899 PGK	1 PGK = 3.4494 GHS
28 mar 2024	1 GHS = 0.289 PGK	1 PGK = 3.4596 GHS
29 mar 2024	1 GHS = 0.2888 PGK	1 PGK = 3.4625 GHS
30 mar 2024	1 GHS = 0.2888 PGK	1 PGK = 3.4625 GHS
31 mar 2024	1 GHS = 0.2888 PGK	1 PGK = 3.4625 GHS

Apr 2024

Dato	GHS-PGK	PGK-GHS
01 apr 2024	1 GHS = 0.2888 PGK	1 PGK = 3.4624 GHS
02 apr 2024	1 GHS = 0.289 PGK	1 PGK = 3.4598 GHS
03 apr 2024	1 GHS = 0.287 PGK	1 PGK = 3.4839 GHS
04 apr 2024	1 GHS = 0.287 PGK	1 PGK = 3.4845 GHS
05 apr 2024	1 GHS = 0.2861 PGK	1 PGK = 3.4958 GHS
06 apr 2024	1 GHS = 0.2861 PGK	1 PGK = 3.4958 GHS
07 apr 2024	1 GHS = 0.2861 PGK	1 PGK = 3.4958 GHS
08 apr 2024	1 GHS = 0.2822 PGK	1 PGK = 3.5431 GHS
09 apr 2024	1 GHS = 0.2862 PGK	1 PGK = 3.4945 GHS
10 apr 2024	1 GHS = 0.2862 PGK	1 PGK = 3.4942 GHS
11 apr 2024	1 GHS = 0.2852 PGK	1 PGK = 3.5063 GHS
12 apr 2024	1 GHS = 0.2852 PGK	1 PGK = 3.5065 GHS
13 apr 2024	1 GHS = 0.2851 PGK	1 PGK = 3.5072 GHS
14 apr 2024	1 GHS = 0.2852 PGK	1 PGK = 3.5064 GHS
15 apr 2024	1 GHS = 0.2814 PGK	1 PGK = 3.5534 GHS
16 apr 2024	1 GHS = 0.282 PGK	1 PGK = 3.5464 GHS
17 apr 2024	1 GHS = 0.2826 PGK	1 PGK = 3.5386 GHS
18 apr 2024	1 GHS = 0.2823 PGK	1 PGK = 3.5426 GHS
19 apr 2024	1 GHS = 0.2825 PGK	1 PGK = 3.5395 GHS
20 apr 2024	1 GHS = 0.2825 PGK	1 PGK = 3.5395 GHS
21 apr 2024	1 GHS = 0.2825 PGK	1 PGK = 3.5395 GHS
22 apr 2024	1 GHS = 0.2826 PGK	1 PGK = 3.5388 GHS
23 apr 2024	1 GHS = 0.2818 PGK	1 PGK = 3.5491 GHS
24 apr 2024	1 GHS = 0.2816 PGK	1 PGK = 3.5513 GHS
25 apr 2024	1 GHS = 0.2848 PGK	1 PGK = 3.5113 GHS
26 apr 2024	1 GHS = 0.285 PGK	1 PGK = 3.5091 GHS
27 apr 2024	1 GHS = 0.285 PGK	1 PGK = 3.5091 GHS
28 apr 2024	1 GHS = 0.285 PGK	1 PGK = 3.5091 GHS
29 apr 2024	1 GHS = 0.28 PGK	1 PGK = 3.5716 GHS
30 apr 2024	1 GHS = 0.2828 PGK	1 PGK = 3.5364 GHS

May 2024

Dato	GHS-PGK	PGK-GHS
01 maj 2024	1 GHS = 0.2817 PGK	1 PGK = 3.5497 GHS
02 maj 2024	1 GHS = 0.2825 PGK	1 PGK = 3.5395 GHS
03 maj 2024	1 GHS = 0.2818 PGK	1 PGK = 3.5492 GHS
04 maj 2024	1 GHS = 0.2818 PGK	1 PGK = 3.5492 GHS
05 maj 2024	1 GHS = 0.2818 PGK	1 PGK = 3.5492 GHS
06 maj 2024	1 GHS = 0.2803 PGK	1 PGK = 3.5676 GHS
07 maj 2024	1 GHS = 0.2801 PGK	1 PGK = 3.5699 GHS
08 maj 2024	1 GHS = 0.2792 PGK	1 PGK = 3.5821 GHS
09 maj 2024	1 GHS = 0.278 PGK	1 PGK = 3.5971 GHS
10 maj 2024	1 GHS = 0.2772 PGK	1 PGK = 3.6075 GHS
11 maj 2024	1 GHS = 0.2772 PGK	1 PGK = 3.6075 GHS
12 maj 2024	1 GHS = 0.2772 PGK	1 PGK = 3.6075 GHS
13 maj 2024	1 GHS = 0.2762 PGK	1 PGK = 3.6204 GHS
14 maj 2024	1 GHS = 0.2743 PGK	1 PGK = 3.6461 GHS
15 maj 2024	1 GHS = 0.2724 PGK	1 PGK = 3.6709 GHS
16 maj 2024	1 GHS = 0.2719 PGK	1 PGK = 3.6775 GHS
17 maj 2024	1 GHS = 0.2716 PGK	1 PGK = 3.6823 GHS
18 maj 2024	1 GHS = 0.2716 PGK	1 PGK = 3.6823 GHS
19 maj 2024	1 GHS = 0.2716 PGK	1 PGK = 3.6823 GHS
20 maj 2024	1 GHS = 0.2698 PGK	1 PGK = 3.7069 GHS
21 maj 2024	1 GHS = 0.2689 PGK	1 PGK = 3.7191 GHS
22 maj 2024	1 GHS = 0.268 PGK	1 PGK = 3.731 GHS
23 maj 2024	1 GHS = 0.2671 PGK	1 PGK = 3.7438 GHS
24 maj 2024	1 GHS = 0.2671 PGK	1 PGK = 3.7439 GHS
25 maj 2024	1 GHS = 0.2671 PGK	1 PGK = 3.7439 GHS
26 maj 2024	1 GHS = 0.2671 PGK	1 PGK = 3.7439 GHS
27 maj 2024	1 GHS = 0.2658 PGK	1 PGK = 3.7622 GHS
28 maj 2024	1 GHS = 0.2656 PGK	1 PGK = 3.7651 GHS
29 maj 2024	1 GHS = 0.2655 PGK	1 PGK = 3.7663 GHS
30 maj 2024	1 GHS = 0.2637 PGK	1 PGK = 3.7918 GHS
31 maj 2024	1 GHS = 0.2602 PGK	1 PGK = 3.843 GHS

Jun 2024

Dato	GHS-PGK	PGK-GHS
01 jun 2024	1 GHS = 0.2602 PGK	1 PGK = 3.8432 GHS
02 jun 2024	1 GHS = 0.2602 PGK	1 PGK = 3.8432 GHS
03 jun 2024	1 GHS = 0.2625 PGK	1 PGK = 3.8099 GHS
04 jun 2024	1 GHS = 0.2611 PGK	1 PGK = 3.8294 GHS
05 jun 2024	1 GHS = 0.2613 PGK	1 PGK = 3.8275 GHS
06 jun 2024	1 GHS = 0.2613 PGK	1 PGK = 3.8276 GHS
07 jun 2024	1 GHS = 0.2581 PGK	1 PGK = 3.8742 GHS
08 jun 2024	1 GHS = 0.2581 PGK	1 PGK = 3.874 GHS
09 jun 2024	1 GHS = 0.2581 PGK	1 PGK = 3.874 GHS
10 jun 2024	1 GHS = 0.2613 PGK	1 PGK = 3.8264 GHS
11 jun 2024	1 GHS = 0.2596 PGK	1 PGK = 3.8515 GHS
12 jun 2024	1 GHS = 0.2601 PGK	1 PGK = 3.8441 GHS
13 jun 2024	1 GHS = 0.2597 PGK	1 PGK = 3.8505 GHS
14 jun 2024	1 GHS = 0.2589 PGK	1 PGK = 3.8622 GHS
15 jun 2024	1 GHS = 0.2589 PGK	1 PGK = 3.8623 GHS
16 jun 2024	1 GHS = 0.2589 PGK	1 PGK = 3.8623 GHS
17 jun 2024	1 GHS = 0.2564 PGK	1 PGK = 3.9007 GHS
18 jun 2024	1 GHS = 0.2589 PGK	1 PGK = 3.8619 GHS
19 jun 2024	1 GHS = 0.2582 PGK	1 PGK = 3.8734 GHS
20 jun 2024	1 GHS = 0.2574 PGK	1 PGK = 3.8857 GHS
21 jun 2024	1 GHS = 0.2574 PGK	1 PGK = 3.8844 GHS
22 jun 2024	1 GHS = 0.2574 PGK	1 PGK = 3.8843 GHS
23 jun 2024	1 GHS = 0.2574 PGK	1 PGK = 3.8843 GHS
24 jun 2024	1 GHS = 0.2566 PGK	1 PGK = 3.8971 GHS
25 jun 2024	1 GHS = 0.2567 PGK	1 PGK = 3.8956 GHS
26 jun 2024	1 GHS = 0.2559 PGK	1 PGK = 3.9084 GHS
27 jun 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9617 GHS
28 jun 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9624 GHS
29 jun 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9624 GHS
30 jun 2024	1 GHS = 0.2523 PGK	1 PGK = 3.9631 GHS

Jul 2024

Dato	GHS-PGK	PGK-GHS
01 jul 2024	1 GHS = 0.2517 PGK	1 PGK = 3.9732 GHS
02 jul 2024	1 GHS = 0.2509 PGK	1 PGK = 3.9862 GHS
03 jul 2024	1 GHS = 0.251 PGK	1 PGK = 3.9848 GHS
04 jul 2024	1 GHS = 0.2501 PGK	1 PGK = 3.9985 GHS
05 jul 2024	1 GHS = 0.25 PGK	1 PGK = 3.9995 GHS
06 jul 2024	1 GHS = 0.25 PGK	1 PGK = 3.9995 GHS
07 jul 2024	1 GHS = 0.25 PGK	1 PGK = 3.9995 GHS
08 jul 2024	1 GHS = 0.2542 PGK	1 PGK = 3.9345 GHS
09 jul 2024	1 GHS = 0.2539 PGK	1 PGK = 3.939 GHS
10 jul 2024	1 GHS = 0.2543 PGK	1 PGK = 3.9323 GHS
11 jul 2024	1 GHS = 0.2543 PGK	1 PGK = 3.9329 GHS
12 jul 2024	1 GHS = 0.2541 PGK	1 PGK = 3.9354 GHS
13 jul 2024	1 GHS = 0.2535 PGK	1 PGK = 3.9448 GHS
14 jul 2024	1 GHS = 0.2541 PGK	1 PGK = 3.9359 GHS
15 jul 2024	1 GHS = 0.254 PGK	1 PGK = 3.9365 GHS
16 jul 2024	1 GHS = 0.2533 PGK	1 PGK = 3.9472 GHS
17 jul 2024	1 GHS = 0.2539 PGK	1 PGK = 3.938 GHS
18 jul 2024	1 GHS = 0.2538 PGK	1 PGK = 3.9399 GHS
19 jul 2024	1 GHS = 0.2538 PGK	1 PGK = 3.9395 GHS
20 jul 2024	1 GHS = 0.2538 PGK	1 PGK = 3.9395 GHS
21 jul 2024	1 GHS = 0.2538 PGK	1 PGK = 3.9395 GHS
22 jul 2024	1 GHS = 0.2536 PGK	1 PGK = 3.9429 GHS
23 jul 2024	1 GHS = 0.254 PGK	1 PGK = 3.9377 GHS
24 jul 2024	1 GHS = 0.2494 PGK	1 PGK = 4.0091 GHS
25 jul 2024	1 GHS = 0.2495 PGK	1 PGK = 4.0076 GHS
26 jul 2024	1 GHS = 0.2531 PGK	1 PGK = 3.951 GHS
27 jul 2024	1 GHS = 0.2531 PGK	1 PGK = 3.9509 GHS
28 jul 2024	1 GHS = 0.2531 PGK	1 PGK = 3.9509 GHS
29 jul 2024	1 GHS = 0.2532 PGK	1 PGK = 3.9491 GHS
30 jul 2024	1 GHS = 0.2528 PGK	1 PGK = 3.9561 GHS
31 jul 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9591 GHS

Aug 2024

Dato	GHS-PGK	PGK-GHS
01 aug 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9571 GHS
02 aug 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9575 GHS
03 aug 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9574 GHS
04 aug 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9574 GHS
05 aug 2024	1 GHS = 0.2528 PGK	1 PGK = 3.9556 GHS
06 aug 2024	1 GHS = 0.2532 PGK	1 PGK = 3.949 GHS
07 aug 2024	1 GHS = 0.2523 PGK	1 PGK = 3.9629 GHS
08 aug 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9609 GHS
09 aug 2024	1 GHS = 0.2529 PGK	1 PGK = 3.9536 GHS
10 aug 2024	1 GHS = 0.2484 PGK	1 PGK = 4.0259 GHS
11 aug 2024	1 GHS = 0.2517 PGK	1 PGK = 3.9725 GHS
12 aug 2024	1 GHS = 0.2493 PGK	1 PGK = 4.012 GHS
13 aug 2024	1 GHS = 0.2529 PGK	1 PGK = 3.9545 GHS
14 aug 2024	1 GHS = 0.2518 PGK	1 PGK = 3.9718 GHS
15 aug 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9577 GHS
16 aug 2024	1 GHS = 0.2528 PGK	1 PGK = 3.9564 GHS
17 aug 2024	1 GHS = 0.2528 PGK	1 PGK = 3.9564 GHS
18 aug 2024	1 GHS = 0.2528 PGK	1 PGK = 3.9564 GHS
19 aug 2024	1 GHS = 0.252 PGK	1 PGK = 3.969 GHS
20 aug 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9582 GHS
21 aug 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9608 GHS
22 aug 2024	1 GHS = 0.2534 PGK	1 PGK = 3.9457 GHS
23 aug 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9616 GHS
24 aug 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9622 GHS
25 aug 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9622 GHS
26 aug 2024	1 GHS = 0.2497 PGK	1 PGK = 4.0046 GHS
27 aug 2024	1 GHS = 0.2532 PGK	1 PGK = 3.9487 GHS
28 aug 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9606 GHS
29 aug 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9597 GHS
30 aug 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9579 GHS
31 aug 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9617 GHS

Sep 2024

Dato	GHS-PGK	PGK-GHS
01 sep 2024	1 GHS = 0.2527 PGK	1 PGK = 3.958 GHS
02 sep 2024	1 GHS = 0.253 PGK	1 PGK = 3.9533 GHS
03 sep 2024	1 GHS = 0.2528 PGK	1 PGK = 3.955 GHS
04 sep 2024	1 GHS = 0.253 PGK	1 PGK = 3.9529 GHS
05 sep 2024	1 GHS = 0.2493 PGK	1 PGK = 4.0111 GHS
06 sep 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9584 GHS
07 sep 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9584 GHS
08 sep 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9584 GHS
09 sep 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9571 GHS
10 sep 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9594 GHS
11 sep 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9582 GHS
12 sep 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9606 GHS
13 sep 2024	1 GHS = 0.2514 PGK	1 PGK = 3.9771 GHS
14 sep 2024	1 GHS = 0.2531 PGK	1 PGK = 3.9516 GHS
15 sep 2024	1 GHS = 0.2531 PGK	1 PGK = 3.9516 GHS
16 sep 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9596 GHS
17 sep 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9578 GHS
18 sep 2024	1 GHS = 0.2528 PGK	1 PGK = 3.956 GHS
19 sep 2024	1 GHS = 0.2521 PGK	1 PGK = 3.9671 GHS
20 sep 2024	1 GHS = 0.249 PGK	1 PGK = 4.016 GHS
21 sep 2024	1 GHS = 0.249 PGK	1 PGK = 4.0163 GHS
22 sep 2024	1 GHS = 0.249 PGK	1 PGK = 4.0163 GHS
23 sep 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9605 GHS
24 sep 2024	1 GHS = 0.2486 PGK	1 PGK = 4.0227 GHS
25 sep 2024	1 GHS = 0.2523 PGK	1 PGK = 3.9632 GHS
26 sep 2024	1 GHS = 0.2519 PGK	1 PGK = 3.9696 GHS
27 sep 2024	1 GHS = 0.2523 PGK	1 PGK = 3.9635 GHS
28 sep 2024	1 GHS = 0.252 PGK	1 PGK = 3.9689 GHS
29 sep 2024	1 GHS = 0.252 PGK	1 PGK = 3.9689 GHS
30 sep 2024	1 GHS = 0.2518 PGK	1 PGK = 3.9722 GHS

Oct 2024

Dato	GHS-PGK	PGK-GHS
01 okt 2024	1 GHS = 0.2479 PGK	1 PGK = 4.0337 GHS
02 okt 2024	1 GHS = 0.2519 PGK	1 PGK = 3.9701 GHS
03 okt 2024	1 GHS = 0.2513 PGK	1 PGK = 3.9791 GHS
04 okt 2024	1 GHS = 0.2517 PGK	1 PGK = 3.9723 GHS
05 okt 2024	1 GHS = 0.2517 PGK	1 PGK = 3.9722 GHS
06 okt 2024	1 GHS = 0.2517 PGK	1 PGK = 3.9722 GHS
07 okt 2024	1 GHS = 0.2514 PGK	1 PGK = 3.978 GHS
08 okt 2024	1 GHS = 0.247 PGK	1 PGK = 4.0485 GHS
09 okt 2024	1 GHS = 0.2464 PGK	1 PGK = 4.059 GHS
10 okt 2024	1 GHS = 0.2465 PGK	1 PGK = 4.0569 GHS
11 okt 2024	1 GHS = 0.2465 PGK	1 PGK = 4.0567 GHS
12 okt 2024	1 GHS = 0.2465 PGK	1 PGK = 4.0567 GHS
13 okt 2024	1 GHS = 0.2465 PGK	1 PGK = 4.0575 GHS
14 okt 2024	1 GHS = 0.2469 PGK	1 PGK = 4.0502 GHS
15 okt 2024	1 GHS = 0.2469 PGK	1 PGK = 4.051 GHS
16 okt 2024	1 GHS = 0.2466 PGK	1 PGK = 4.0543 GHS
17 okt 2024	1 GHS = 0.2461 PGK	1 PGK = 4.0633 GHS
18 okt 2024	1 GHS = 0.2454 PGK	1 PGK = 4.0744 GHS
19 okt 2024	1 GHS = 0.2454 PGK	1 PGK = 4.0744 GHS
20 okt 2024	1 GHS = 0.2454 PGK	1 PGK = 4.0744 GHS
21 okt 2024	1 GHS = 0.2463 PGK	1 PGK = 4.0597 GHS
22 okt 2024	1 GHS = 0.2491 PGK	1 PGK = 4.015 GHS
23 okt 2024	1 GHS = 0.2481 PGK	1 PGK = 4.0306 GHS
24 okt 2024	1 GHS = 0.2485 PGK	1 PGK = 4.0246 GHS
25 okt 2024	1 GHS = 0.249 PGK	1 PGK = 4.0155 GHS
26 okt 2024	1 GHS = 0.249 PGK	1 PGK = 4.0155 GHS
27 okt 2024	1 GHS = 0.249 PGK	1 PGK = 4.0155 GHS
28 okt 2024	1 GHS = 0.2471 PGK	1 PGK = 4.0471 GHS
29 okt 2024	1 GHS = 0.2465 PGK	1 PGK = 4.0575 GHS
30 okt 2024	1 GHS = 0.2458 PGK	1 PGK = 4.0681 GHS
31 okt 2024	1 GHS = 0.2468 PGK	1 PGK = 4.0513 GHS

Nov 2024

Dato	GHS-PGK	PGK-GHS
01 nov 2024	1 GHS = 0.2459 PGK	1 PGK = 4.0669 GHS
02 nov 2024	1 GHS = 0.239 PGK	1 PGK = 4.1841 GHS
03 nov 2024	1 GHS = 0.2459 PGK	1 PGK = 4.0668 GHS
04 nov 2024	1 GHS = 0.2452 PGK	1 PGK = 4.0778 GHS
05 nov 2024	1 GHS = 0.2446 PGK	1 PGK = 4.0885 GHS
06 nov 2024	1 GHS = 0.2457 PGK	1 PGK = 4.0696 GHS
07 nov 2024	1 GHS = 0.2447 PGK	1 PGK = 4.0862 GHS
08 nov 2024	1 GHS = 0.2448 PGK	1 PGK = 4.0853 GHS
09 nov 2024	1 GHS = 0.2448 PGK	1 PGK = 4.0852 GHS
10 nov 2024	1 GHS = 0.2448 PGK	1 PGK = 4.0852 GHS
11 nov 2024	1 GHS = 0.2456 PGK	1 PGK = 4.071 GHS
12 nov 2024	1 GHS = 0.2464 PGK	1 PGK = 4.0576 GHS
13 nov 2024	1 GHS = 0.2489 PGK	1 PGK = 4.0176 GHS
14 nov 2024	1 GHS = 0.2465 PGK	1 PGK = 4.0568 GHS
15 nov 2024	1 GHS = 0.2517 PGK	1 PGK = 3.973 GHS
16 nov 2024	1 GHS = 0.2517 PGK	1 PGK = 3.973 GHS
17 nov 2024	1 GHS = 0.2517 PGK	1 PGK = 3.973 GHS
18 nov 2024	1 GHS = 0.2522 PGK	1 PGK = 3.965 GHS
19 nov 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9589 GHS
20 nov 2024	1 GHS = 0.2536 PGK	1 PGK = 3.9432 GHS
21 nov 2024	1 GHS = 0.2532 PGK	1 PGK = 3.9498 GHS
22 nov 2024	1 GHS = 0.2548 PGK	1 PGK = 3.9243 GHS
23 nov 2024	1 GHS = 0.2548 PGK	1 PGK = 3.9242 GHS

GHS-PGK og PGK-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder