currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-NPR og NPR-GHS vekselkurser - 2024

GHS-NPR og NPR-GHS vekselkurser - 2024

GHS-NPR og NPR-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-NPR og NPR-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 GHS = 9,2627 NPR
1 NPR = 0,108 GHS

Jan 2024

DatoGHS-NPRNPR-GHS
01 jan 2024 1 GHS = 11.124 NPR 1 NPR = 0.0899 GHS
02 jan 2024 1 GHS = 11.2474 NPR 1 NPR = 0.0889 GHS
03 jan 2024 1 GHS = 11.1903 NPR 1 NPR = 0.0894 GHS
04 jan 2024 1 GHS = 11.1753 NPR 1 NPR = 0.0895 GHS
05 jan 2024 1 GHS = 11.1331 NPR 1 NPR = 0.0898 GHS
06 jan 2024 1 GHS = 11.1331 NPR 1 NPR = 0.0898 GHS
07 jan 2024 1 GHS = 11.1331 NPR 1 NPR = 0.0898 GHS
08 jan 2024 1 GHS = 11.1043 NPR 1 NPR = 0.0901 GHS
09 jan 2024 1 GHS = 11.1719 NPR 1 NPR = 0.0895 GHS
10 jan 2024 1 GHS = 11.0965 NPR 1 NPR = 0.0901 GHS
11 jan 2024 1 GHS = 11.0966 NPR 1 NPR = 0.0901 GHS
12 jan 2024 1 GHS = 11.0823 NPR 1 NPR = 0.0902 GHS
13 jan 2024 1 GHS = 11.0823 NPR 1 NPR = 0.0902 GHS
14 jan 2024 1 GHS = 11.0823 NPR 1 NPR = 0.0902 GHS
15 jan 2024 1 GHS = 11.0491 NPR 1 NPR = 0.0905 GHS
16 jan 2024 1 GHS = 11.0859 NPR 1 NPR = 0.0902 GHS
17 jan 2024 1 GHS = 11.0997 NPR 1 NPR = 0.0901 GHS
18 jan 2024 1 GHS = 11.0823 NPR 1 NPR = 0.0902 GHS
19 jan 2024 1 GHS = 10.9841 NPR 1 NPR = 0.091 GHS
20 jan 2024 1 GHS = 10.9838 NPR 1 NPR = 0.091 GHS
21 jan 2024 1 GHS = 10.9838 NPR 1 NPR = 0.091 GHS
22 jan 2024 1 GHS = 11.0386 NPR 1 NPR = 0.0906 GHS
23 jan 2024 1 GHS = 10.9995 NPR 1 NPR = 0.0909 GHS
24 jan 2024 1 GHS = 10.9928 NPR 1 NPR = 0.091 GHS
25 jan 2024 1 GHS = 10.9357 NPR 1 NPR = 0.0914 GHS
26 jan 2024 1 GHS = 10.7398 NPR 1 NPR = 0.0931 GHS
27 jan 2024 1 GHS = 10.7396 NPR 1 NPR = 0.0931 GHS
28 jan 2024 1 GHS = 10.7396 NPR 1 NPR = 0.0931 GHS
29 jan 2024 1 GHS = 10.7751 NPR 1 NPR = 0.0928 GHS
30 jan 2024 1 GHS = 10.7488 NPR 1 NPR = 0.093 GHS
31 jan 2024 1 GHS = 10.7612 NPR 1 NPR = 0.0929 GHS

Feb 2024

DatoGHS-NPRNPR-GHS
01 feb 2024 1 GHS = 10.7793 NPR 1 NPR = 0.0928 GHS
02 feb 2024 1 GHS = 10.717 NPR 1 NPR = 0.0933 GHS
03 feb 2024 1 GHS = 10.7679 NPR 1 NPR = 0.0929 GHS
04 feb 2024 1 GHS = 10.7679 NPR 1 NPR = 0.0929 GHS
05 feb 2024 1 GHS = 10.7385 NPR 1 NPR = 0.0931 GHS
06 feb 2024 1 GHS = 10.7726 NPR 1 NPR = 0.0928 GHS
07 feb 2024 1 GHS = 10.71 NPR 1 NPR = 0.0934 GHS
08 feb 2024 1 GHS = 10.6864 NPR 1 NPR = 0.0936 GHS
09 feb 2024 1 GHS = 10.7047 NPR 1 NPR = 0.0934 GHS
10 feb 2024 1 GHS = 10.7048 NPR 1 NPR = 0.0934 GHS
11 feb 2024 1 GHS = 10.7048 NPR 1 NPR = 0.0934 GHS
12 feb 2024 1 GHS = 10.6543 NPR 1 NPR = 0.0939 GHS
13 feb 2024 1 GHS = 10.6826 NPR 1 NPR = 0.0936 GHS
14 feb 2024 1 GHS = 10.6711 NPR 1 NPR = 0.0937 GHS
15 feb 2024 1 GHS = 10.6677 NPR 1 NPR = 0.0937 GHS
16 feb 2024 1 GHS = 10.6501 NPR 1 NPR = 0.0939 GHS
17 feb 2024 1 GHS = 10.6541 NPR 1 NPR = 0.0939 GHS
18 feb 2024 1 GHS = 10.6501 NPR 1 NPR = 0.0939 GHS
19 feb 2024 1 GHS = 10.6359 NPR 1 NPR = 0.094 GHS
20 feb 2024 1 GHS = 10.6156 NPR 1 NPR = 0.0942 GHS
21 feb 2024 1 GHS = 10.6045 NPR 1 NPR = 0.0943 GHS
22 feb 2024 1 GHS = 10.6141 NPR 1 NPR = 0.0942 GHS
23 feb 2024 1 GHS = 10.5966 NPR 1 NPR = 0.0944 GHS
24 feb 2024 1 GHS = 10.5967 NPR 1 NPR = 0.0944 GHS
25 feb 2024 1 GHS = 10.5967 NPR 1 NPR = 0.0944 GHS
26 feb 2024 1 GHS = 10.5667 NPR 1 NPR = 0.0946 GHS
27 feb 2024 1 GHS = 10.5613 NPR 1 NPR = 0.0947 GHS
28 feb 2024 1 GHS = 10.5282 NPR 1 NPR = 0.095 GHS
29 feb 2024 1 GHS = 10.4853 NPR 1 NPR = 0.0954 GHS

Mar 2024

DatoGHS-NPRNPR-GHS
01 mar 2024 1 GHS = 10.4431 NPR 1 NPR = 0.0958 GHS
02 mar 2024 1 GHS = 10.4431 NPR 1 NPR = 0.0958 GHS
03 mar 2024 1 GHS = 10.4431 NPR 1 NPR = 0.0958 GHS
04 mar 2024 1 GHS = 10.442 NPR 1 NPR = 0.0958 GHS
05 mar 2024 1 GHS = 10.4025 NPR 1 NPR = 0.0961 GHS
06 mar 2024 1 GHS = 10.3777 NPR 1 NPR = 0.0964 GHS
07 mar 2024 1 GHS = 10.3823 NPR 1 NPR = 0.0963 GHS
08 mar 2024 1 GHS = 10.3348 NPR 1 NPR = 0.0968 GHS
09 mar 2024 1 GHS = 10.3348 NPR 1 NPR = 0.0968 GHS
10 mar 2024 1 GHS = 10.3348 NPR 1 NPR = 0.0968 GHS
11 mar 2024 1 GHS = 10.3441 NPR 1 NPR = 0.0967 GHS
12 mar 2024 1 GHS = 10.3314 NPR 1 NPR = 0.0968 GHS
13 mar 2024 1 GHS = 10.2847 NPR 1 NPR = 0.0972 GHS
14 mar 2024 1 GHS = 10.2691 NPR 1 NPR = 0.0974 GHS
15 mar 2024 1 GHS = 10.2695 NPR 1 NPR = 0.0974 GHS
16 mar 2024 1 GHS = 10.2695 NPR 1 NPR = 0.0974 GHS
17 mar 2024 1 GHS = 10.2695 NPR 1 NPR = 0.0974 GHS
18 mar 2024 1 GHS = 10.2829 NPR 1 NPR = 0.0972 GHS
19 mar 2024 1 GHS = 10.2045 NPR 1 NPR = 0.098 GHS
20 mar 2024 1 GHS = 10.2171 NPR 1 NPR = 0.0979 GHS
21 mar 2024 1 GHS = 10.2029 NPR 1 NPR = 0.098 GHS
22 mar 2024 1 GHS = 10.2536 NPR 1 NPR = 0.0975 GHS
23 mar 2024 1 GHS = 10.2536 NPR 1 NPR = 0.0975 GHS
24 mar 2024 1 GHS = 10.2536 NPR 1 NPR = 0.0975 GHS
25 mar 2024 1 GHS = 10.1459 NPR 1 NPR = 0.0986 GHS
26 mar 2024 1 GHS = 10.1343 NPR 1 NPR = 0.0987 GHS
27 mar 2024 1 GHS = 10.1015 NPR 1 NPR = 0.099 GHS
28 mar 2024 1 GHS = 10.0765 NPR 1 NPR = 0.0992 GHS
29 mar 2024 1 GHS = 10.0658 NPR 1 NPR = 0.0993 GHS
30 mar 2024 1 GHS = 10.0658 NPR 1 NPR = 0.0993 GHS
31 mar 2024 1 GHS = 10.0658 NPR 1 NPR = 0.0993 GHS

Apr 2024

DatoGHS-NPRNPR-GHS
01 apr 2024 1 GHS = 10.0659 NPR 1 NPR = 0.0993 GHS
02 apr 2024 1 GHS = 10.0731 NPR 1 NPR = 0.0993 GHS
03 apr 2024 1 GHS = 10.0001 NPR 1 NPR = 0.1 GHS
04 apr 2024 1 GHS = 10.0002 NPR 1 NPR = 0.1 GHS
05 apr 2024 1 GHS = 9.9449 NPR 1 NPR = 0.1006 GHS
06 apr 2024 1 GHS = 9.9449 NPR 1 NPR = 0.1006 GHS
07 apr 2024 1 GHS = 9.9449 NPR 1 NPR = 0.1006 GHS
08 apr 2024 1 GHS = 9.947 NPR 1 NPR = 0.1005 GHS
09 apr 2024 1 GHS = 9.9244 NPR 1 NPR = 0.1008 GHS
10 apr 2024 1 GHS = 9.9251 NPR 1 NPR = 0.1008 GHS
11 apr 2024 1 GHS = 9.9176 NPR 1 NPR = 0.1008 GHS
12 apr 2024 1 GHS = 9.9199 NPR 1 NPR = 0.1008 GHS
13 apr 2024 1 GHS = 9.9146 NPR 1 NPR = 0.1009 GHS
14 apr 2024 1 GHS = 9.9198 NPR 1 NPR = 0.1008 GHS
15 apr 2024 1 GHS = 9.9252 NPR 1 NPR = 0.1008 GHS
16 apr 2024 1 GHS = 9.9615 NPR 1 NPR = 0.1004 GHS
17 apr 2024 1 GHS = 9.9526 NPR 1 NPR = 0.1005 GHS
18 apr 2024 1 GHS = 9.9278 NPR 1 NPR = 0.1007 GHS
19 apr 2024 1 GHS = 9.93 NPR 1 NPR = 0.1007 GHS
20 apr 2024 1 GHS = 9.93 NPR 1 NPR = 0.1007 GHS
21 apr 2024 1 GHS = 9.93 NPR 1 NPR = 0.1007 GHS
22 apr 2024 1 GHS = 9.9166 NPR 1 NPR = 0.1008 GHS
23 apr 2024 1 GHS = 9.8874 NPR 1 NPR = 0.1011 GHS
24 apr 2024 1 GHS = 9.8746 NPR 1 NPR = 0.1013 GHS
25 apr 2024 1 GHS = 9.8415 NPR 1 NPR = 0.1016 GHS
26 apr 2024 1 GHS = 9.8426 NPR 1 NPR = 0.1016 GHS
27 apr 2024 1 GHS = 9.8426 NPR 1 NPR = 0.1016 GHS
28 apr 2024 1 GHS = 9.8426 NPR 1 NPR = 0.1016 GHS
29 apr 2024 1 GHS = 9.8205 NPR 1 NPR = 0.1018 GHS
30 apr 2024 1 GHS = 9.7825 NPR 1 NPR = 0.1022 GHS

May 2024

DatoGHS-NPRNPR-GHS
01 maj 2024 1 GHS = 9.8008 NPR 1 NPR = 0.102 GHS
02 maj 2024 1 GHS = 9.7635 NPR 1 NPR = 0.1024 GHS
03 maj 2024 1 GHS = 9.7323 NPR 1 NPR = 0.1028 GHS
04 maj 2024 1 GHS = 9.7319 NPR 1 NPR = 0.1028 GHS
05 maj 2024 1 GHS = 9.7319 NPR 1 NPR = 0.1028 GHS
06 maj 2024 1 GHS = 9.6844 NPR 1 NPR = 0.1033 GHS
07 maj 2024 1 GHS = 9.6675 NPR 1 NPR = 0.1034 GHS
08 maj 2024 1 GHS = 9.6275 NPR 1 NPR = 0.1039 GHS
09 maj 2024 1 GHS = 9.5832 NPR 1 NPR = 0.1043 GHS
10 maj 2024 1 GHS = 9.5432 NPR 1 NPR = 0.1048 GHS
11 maj 2024 1 GHS = 9.5432 NPR 1 NPR = 0.1048 GHS
12 maj 2024 1 GHS = 9.5433 NPR 1 NPR = 0.1048 GHS
13 maj 2024 1 GHS = 9.5119 NPR 1 NPR = 0.1051 GHS
14 maj 2024 1 GHS = 9.4431 NPR 1 NPR = 0.1059 GHS
15 maj 2024 1 GHS = 9.3525 NPR 1 NPR = 0.1069 GHS
16 maj 2024 1 GHS = 9.3554 NPR 1 NPR = 0.1069 GHS
17 maj 2024 1 GHS = 9.323 NPR 1 NPR = 0.1073 GHS
18 maj 2024 1 GHS = 9.323 NPR 1 NPR = 0.1073 GHS
19 maj 2024 1 GHS = 9.323 NPR 1 NPR = 0.1073 GHS
20 maj 2024 1 GHS = 9.2541 NPR 1 NPR = 0.1081 GHS
21 maj 2024 1 GHS = 9.2212 NPR 1 NPR = 0.1084 GHS
22 maj 2024 1 GHS = 9.1867 NPR 1 NPR = 0.1089 GHS
23 maj 2024 1 GHS = 9.1516 NPR 1 NPR = 0.1093 GHS
24 maj 2024 1 GHS = 9.1402 NPR 1 NPR = 0.1094 GHS
25 maj 2024 1 GHS = 9.1402 NPR 1 NPR = 0.1094 GHS
26 maj 2024 1 GHS = 9.1402 NPR 1 NPR = 0.1094 GHS
27 maj 2024 1 GHS = 9.0868 NPR 1 NPR = 0.11 GHS
28 maj 2024 1 GHS = 9.0908 NPR 1 NPR = 0.11 GHS
29 maj 2024 1 GHS = 9.1016 NPR 1 NPR = 0.1099 GHS
30 maj 2024 1 GHS = 9.0338 NPR 1 NPR = 0.1107 GHS
31 maj 2024 1 GHS = 9.055 NPR 1 NPR = 0.1104 GHS

Jun 2024

DatoGHS-NPRNPR-GHS
01 jun 2024 1 GHS = 9.0548 NPR 1 NPR = 0.1104 GHS
02 jun 2024 1 GHS = 9.0548 NPR 1 NPR = 0.1104 GHS
03 jun 2024 1 GHS = 8.9724 NPR 1 NPR = 0.1115 GHS
04 jun 2024 1 GHS = 8.9726 NPR 1 NPR = 0.1115 GHS
05 jun 2024 1 GHS = 8.9497 NPR 1 NPR = 0.1117 GHS
06 jun 2024 1 GHS = 8.9638 NPR 1 NPR = 0.1116 GHS
07 jun 2024 1 GHS = 8.9733 NPR 1 NPR = 0.1114 GHS
08 jun 2024 1 GHS = 8.9739 NPR 1 NPR = 0.1114 GHS
09 jun 2024 1 GHS = 8.9739 NPR 1 NPR = 0.1114 GHS
10 jun 2024 1 GHS = 8.9683 NPR 1 NPR = 0.1115 GHS
11 jun 2024 1 GHS = 8.9123 NPR 1 NPR = 0.1122 GHS
12 jun 2024 1 GHS = 8.9225 NPR 1 NPR = 0.1121 GHS
13 jun 2024 1 GHS = 8.9105 NPR 1 NPR = 0.1122 GHS
14 jun 2024 1 GHS = 8.8806 NPR 1 NPR = 0.1126 GHS
15 jun 2024 1 GHS = 8.8806 NPR 1 NPR = 0.1126 GHS
16 jun 2024 1 GHS = 8.8806 NPR 1 NPR = 0.1126 GHS
17 jun 2024 1 GHS = 8.911 NPR 1 NPR = 0.1122 GHS
18 jun 2024 1 GHS = 8.8651 NPR 1 NPR = 0.1128 GHS
19 jun 2024 1 GHS = 8.8363 NPR 1 NPR = 0.1132 GHS
20 jun 2024 1 GHS = 8.8335 NPR 1 NPR = 0.1132 GHS
21 jun 2024 1 GHS = 8.8188 NPR 1 NPR = 0.1134 GHS
22 jun 2024 1 GHS = 8.8188 NPR 1 NPR = 0.1134 GHS
23 jun 2024 1 GHS = 8.8188 NPR 1 NPR = 0.1134 GHS
24 jun 2024 1 GHS = 8.7863 NPR 1 NPR = 0.1138 GHS
25 jun 2024 1 GHS = 8.7814 NPR 1 NPR = 0.1139 GHS
26 jun 2024 1 GHS = 8.7714 NPR 1 NPR = 0.114 GHS
27 jun 2024 1 GHS = 8.7578 NPR 1 NPR = 0.1142 GHS
28 jun 2024 1 GHS = 8.7436 NPR 1 NPR = 0.1144 GHS
29 jun 2024 1 GHS = 8.7436 NPR 1 NPR = 0.1144 GHS
30 jun 2024 1 GHS = 8.7421 NPR 1 NPR = 0.1144 GHS

Jul 2024

DatoGHS-NPRNPR-GHS
01 jul 2024 1 GHS = 8.7307 NPR 1 NPR = 0.1145 GHS
02 jul 2024 1 GHS = 8.6997 NPR 1 NPR = 0.1149 GHS
03 jul 2024 1 GHS = 8.7042 NPR 1 NPR = 0.1149 GHS
04 jul 2024 1 GHS = 8.6729 NPR 1 NPR = 0.1153 GHS
05 jul 2024 1 GHS = 8.6774 NPR 1 NPR = 0.1152 GHS
06 jul 2024 1 GHS = 8.6775 NPR 1 NPR = 0.1152 GHS
07 jul 2024 1 GHS = 8.6775 NPR 1 NPR = 0.1152 GHS
08 jul 2024 1 GHS = 8.6879 NPR 1 NPR = 0.1151 GHS
09 jul 2024 1 GHS = 8.6734 NPR 1 NPR = 0.1153 GHS
10 jul 2024 1 GHS = 8.6916 NPR 1 NPR = 0.1151 GHS
11 jul 2024 1 GHS = 8.6872 NPR 1 NPR = 0.1151 GHS
12 jul 2024 1 GHS = 8.678 NPR 1 NPR = 0.1152 GHS
13 jul 2024 1 GHS = 8.6586 NPR 1 NPR = 0.1155 GHS
14 jul 2024 1 GHS = 8.678 NPR 1 NPR = 0.1152 GHS
15 jul 2024 1 GHS = 8.6844 NPR 1 NPR = 0.1151 GHS
16 jul 2024 1 GHS = 8.6546 NPR 1 NPR = 0.1155 GHS
17 jul 2024 1 GHS = 8.6698 NPR 1 NPR = 0.1153 GHS
18 jul 2024 1 GHS = 8.6724 NPR 1 NPR = 0.1153 GHS
19 jul 2024 1 GHS = 8.6753 NPR 1 NPR = 0.1153 GHS
20 jul 2024 1 GHS = 8.6753 NPR 1 NPR = 0.1153 GHS
21 jul 2024 1 GHS = 8.6753 NPR 1 NPR = 0.1153 GHS
22 jul 2024 1 GHS = 8.6648 NPR 1 NPR = 0.1154 GHS
23 jul 2024 1 GHS = 8.6805 NPR 1 NPR = 0.1152 GHS
24 jul 2024 1 GHS = 8.6408 NPR 1 NPR = 0.1157 GHS
25 jul 2024 1 GHS = 8.6406 NPR 1 NPR = 0.1157 GHS
26 jul 2024 1 GHS = 8.6422 NPR 1 NPR = 0.1157 GHS
27 jul 2024 1 GHS = 8.6424 NPR 1 NPR = 0.1157 GHS
28 jul 2024 1 GHS = 8.6424 NPR 1 NPR = 0.1157 GHS
29 jul 2024 1 GHS = 8.6438 NPR 1 NPR = 0.1157 GHS
30 jul 2024 1 GHS = 8.6248 NPR 1 NPR = 0.1159 GHS
31 jul 2024 1 GHS = 8.6085 NPR 1 NPR = 0.1162 GHS

Aug 2024

DatoGHS-NPRNPR-GHS
01 aug 2024 1 GHS = 8.6169 NPR 1 NPR = 0.1161 GHS
02 aug 2024 1 GHS = 8.6151 NPR 1 NPR = 0.1161 GHS
03 aug 2024 1 GHS = 8.6151 NPR 1 NPR = 0.1161 GHS
04 aug 2024 1 GHS = 8.6151 NPR 1 NPR = 0.1161 GHS
05 aug 2024 1 GHS = 8.6466 NPR 1 NPR = 0.1157 GHS
06 aug 2024 1 GHS = 8.649 NPR 1 NPR = 0.1156 GHS
07 aug 2024 1 GHS = 8.6177 NPR 1 NPR = 0.116 GHS
08 aug 2024 1 GHS = 8.6171 NPR 1 NPR = 0.116 GHS
09 aug 2024 1 GHS = 8.6256 NPR 1 NPR = 0.1159 GHS
10 aug 2024 1 GHS = 8.5945 NPR 1 NPR = 0.1164 GHS
11 aug 2024 1 GHS = 8.5845 NPR 1 NPR = 0.1165 GHS
12 aug 2024 1 GHS = 8.6254 NPR 1 NPR = 0.1159 GHS
13 aug 2024 1 GHS = 8.6269 NPR 1 NPR = 0.1159 GHS
14 aug 2024 1 GHS = 8.5824 NPR 1 NPR = 0.1165 GHS
15 aug 2024 1 GHS = 8.6103 NPR 1 NPR = 0.1161 GHS
16 aug 2024 1 GHS = 8.6096 NPR 1 NPR = 0.1161 GHS
17 aug 2024 1 GHS = 8.6097 NPR 1 NPR = 0.1161 GHS
18 aug 2024 1 GHS = 8.6097 NPR 1 NPR = 0.1161 GHS
19 aug 2024 1 GHS = 8.5745 NPR 1 NPR = 0.1166 GHS
20 aug 2024 1 GHS = 8.5854 NPR 1 NPR = 0.1165 GHS
21 aug 2024 1 GHS = 8.5889 NPR 1 NPR = 0.1164 GHS
22 aug 2024 1 GHS = 8.6235 NPR 1 NPR = 0.116 GHS
23 aug 2024 1 GHS = 8.5777 NPR 1 NPR = 0.1166 GHS
24 aug 2024 1 GHS = 8.5765 NPR 1 NPR = 0.1166 GHS
25 aug 2024 1 GHS = 8.5765 NPR 1 NPR = 0.1166 GHS
26 aug 2024 1 GHS = 8.6042 NPR 1 NPR = 0.1162 GHS
27 aug 2024 1 GHS = 8.6075 NPR 1 NPR = 0.1162 GHS
28 aug 2024 1 GHS = 8.5802 NPR 1 NPR = 0.1165 GHS
29 aug 2024 1 GHS = 8.571 NPR 1 NPR = 0.1167 GHS
30 aug 2024 1 GHS = 8.573 NPR 1 NPR = 0.1166 GHS
31 aug 2024 1 GHS = 8.5729 NPR 1 NPR = 0.1166 GHS

Sep 2024

DatoGHS-NPRNPR-GHS
01 sep 2024 1 GHS = 8.573 NPR 1 NPR = 0.1166 GHS
02 sep 2024 1 GHS = 8.588 NPR 1 NPR = 0.1164 GHS
03 sep 2024 1 GHS = 8.5836 NPR 1 NPR = 0.1165 GHS
04 sep 2024 1 GHS = 8.5877 NPR 1 NPR = 0.1164 GHS
05 sep 2024 1 GHS = 8.5788 NPR 1 NPR = 0.1166 GHS
06 sep 2024 1 GHS = 8.5783 NPR 1 NPR = 0.1166 GHS
07 sep 2024 1 GHS = 8.5783 NPR 1 NPR = 0.1166 GHS
08 sep 2024 1 GHS = 8.5783 NPR 1 NPR = 0.1166 GHS
09 sep 2024 1 GHS = 8.5715 NPR 1 NPR = 0.1167 GHS
10 sep 2024 1 GHS = 8.5656 NPR 1 NPR = 0.1167 GHS
11 sep 2024 1 GHS = 8.5633 NPR 1 NPR = 0.1168 GHS
12 sep 2024 1 GHS = 8.5568 NPR 1 NPR = 0.1169 GHS
13 sep 2024 1 GHS = 8.5761 NPR 1 NPR = 0.1166 GHS
14 sep 2024 1 GHS = 8.5662 NPR 1 NPR = 0.1167 GHS
15 sep 2024 1 GHS = 8.5662 NPR 1 NPR = 0.1167 GHS
16 sep 2024 1 GHS = 8.5362 NPR 1 NPR = 0.1171 GHS
17 sep 2024 1 GHS = 8.5297 NPR 1 NPR = 0.1172 GHS
18 sep 2024 1 GHS = 8.5336 NPR 1 NPR = 0.1172 GHS
19 sep 2024 1 GHS = 8.497 NPR 1 NPR = 0.1177 GHS
20 sep 2024 1 GHS = 8.5065 NPR 1 NPR = 0.1176 GHS
21 sep 2024 1 GHS = 8.5064 NPR 1 NPR = 0.1176 GHS
22 sep 2024 1 GHS = 8.5064 NPR 1 NPR = 0.1176 GHS
23 sep 2024 1 GHS = 8.4971 NPR 1 NPR = 0.1177 GHS
24 sep 2024 1 GHS = 8.4987 NPR 1 NPR = 0.1177 GHS
25 sep 2024 1 GHS = 8.498 NPR 1 NPR = 0.1177 GHS
26 sep 2024 1 GHS = 8.4887 NPR 1 NPR = 0.1178 GHS
27 sep 2024 1 GHS = 8.4955 NPR 1 NPR = 0.1177 GHS
28 sep 2024 1 GHS = 8.4886 NPR 1 NPR = 0.1178 GHS
29 sep 2024 1 GHS = 8.4886 NPR 1 NPR = 0.1178 GHS
30 sep 2024 1 GHS = 8.4627 NPR 1 NPR = 0.1182 GHS

Oct 2024

DatoGHS-NPRNPR-GHS
01 okt 2024 1 GHS = 8.4773 NPR 1 NPR = 0.118 GHS
02 okt 2024 1 GHS = 8.5059 NPR 1 NPR = 0.1176 GHS
03 okt 2024 1 GHS = 8.48 NPR 1 NPR = 0.1179 GHS
04 okt 2024 1 GHS = 8.4865 NPR 1 NPR = 0.1178 GHS
05 okt 2024 1 GHS = 8.4865 NPR 1 NPR = 0.1178 GHS
06 okt 2024 1 GHS = 8.4865 NPR 1 NPR = 0.1178 GHS
07 okt 2024 1 GHS = 8.4763 NPR 1 NPR = 0.118 GHS
08 okt 2024 1 GHS = 8.4384 NPR 1 NPR = 0.1185 GHS
09 okt 2024 1 GHS = 8.4254 NPR 1 NPR = 0.1187 GHS
10 okt 2024 1 GHS = 8.4234 NPR 1 NPR = 0.1187 GHS
11 okt 2024 1 GHS = 8.4279 NPR 1 NPR = 0.1187 GHS
12 okt 2024 1 GHS = 8.428 NPR 1 NPR = 0.1187 GHS
13 okt 2024 1 GHS = 8.4332 NPR 1 NPR = 0.1186 GHS
14 okt 2024 1 GHS = 8.4441 NPR 1 NPR = 0.1184 GHS
15 okt 2024 1 GHS = 8.4345 NPR 1 NPR = 0.1186 GHS
16 okt 2024 1 GHS = 8.423 NPR 1 NPR = 0.1187 GHS
17 okt 2024 1 GHS = 8.4068 NPR 1 NPR = 0.119 GHS
18 okt 2024 1 GHS = 8.3806 NPR 1 NPR = 0.1193 GHS
19 okt 2024 1 GHS = 8.3806 NPR 1 NPR = 0.1193 GHS
20 okt 2024 1 GHS = 8.3806 NPR 1 NPR = 0.1193 GHS
21 okt 2024 1 GHS = 8.4127 NPR 1 NPR = 0.1189 GHS
22 okt 2024 1 GHS = 8.379 NPR 1 NPR = 0.1193 GHS
23 okt 2024 1 GHS = 8.3558 NPR 1 NPR = 0.1197 GHS
24 okt 2024 1 GHS = 8.3551 NPR 1 NPR = 0.1197 GHS
25 okt 2024 1 GHS = 8.3706 NPR 1 NPR = 0.1195 GHS
26 okt 2024 1 GHS = 8.3706 NPR 1 NPR = 0.1195 GHS
27 okt 2024 1 GHS = 8.3706 NPR 1 NPR = 0.1195 GHS
28 okt 2024 1 GHS = 8.3036 NPR 1 NPR = 0.1204 GHS
29 okt 2024 1 GHS = 8.2766 NPR 1 NPR = 0.1208 GHS
30 okt 2024 1 GHS = 8.254 NPR 1 NPR = 0.1212 GHS
31 okt 2024 1 GHS = 8.2816 NPR 1 NPR = 0.1207 GHS

Nov 2024

DatoGHS-NPRNPR-GHS
01 nov 2024 1 GHS = 8.2553 NPR 1 NPR = 0.1211 GHS
02 nov 2024 1 GHS = 8.2315 NPR 1 NPR = 0.1215 GHS
03 nov 2024 1 GHS = 8.2557 NPR 1 NPR = 0.1211 GHS
04 nov 2024 1 GHS = 8.2301 NPR 1 NPR = 0.1215 GHS
05 nov 2024 1 GHS = 8.2062 NPR 1 NPR = 0.1219 GHS
06 nov 2024 1 GHS = 8.2905 NPR 1 NPR = 0.1206 GHS
07 nov 2024 1 GHS = 8.2319 NPR 1 NPR = 0.1215 GHS
08 nov 2024 1 GHS = 8.2312 NPR 1 NPR = 0.1215 GHS
09 nov 2024 1 GHS = 8.2312 NPR 1 NPR = 0.1215 GHS
10 nov 2024 1 GHS = 8.2312 NPR 1 NPR = 0.1215 GHS
11 nov 2024 1 GHS = 8.2561 NPR 1 NPR = 0.1211 GHS
12 nov 2024 1 GHS = 8.2892 NPR 1 NPR = 0.1206 GHS
13 nov 2024 1 GHS = 8.3554 NPR 1 NPR = 0.1197 GHS
14 nov 2024 1 GHS = 8.4015 NPR 1 NPR = 0.119 GHS
15 nov 2024 1 GHS = 8.415 NPR 1 NPR = 0.1188 GHS
16 nov 2024 1 GHS = 8.415 NPR 1 NPR = 0.1188 GHS
17 nov 2024 1 GHS = 8.415 NPR 1 NPR = 0.1188 GHS
18 nov 2024 1 GHS = 8.4647 NPR 1 NPR = 0.1181 GHS
19 nov 2024 1 GHS = 8.4823 NPR 1 NPR = 0.1179 GHS
20 nov 2024 1 GHS = 8.503 NPR 1 NPR = 0.1176 GHS
21 nov 2024 1 GHS = 8.5021 NPR 1 NPR = 0.1176 GHS
22 nov 2024 1 GHS = 8.5479 NPR 1 NPR = 0.117 GHS
23 nov 2024 1 GHS = 8.5478 NPR 1 NPR = 0.117 GHS

GHS-NPR og NPR-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats