> GHS-NIO og NIO-GHS vekselkurser - 2024

GHS-NIO og NIO-GHS vekselkurser - 2024

GHS-NIO og NIO-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-NIO og NIO-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 2,5495 NIO

1 NIO = 0,3922 GHS

1år 2år 3år

GHS til NIONIO til GHS

Jan 2024

Dato	GHS-NIO	NIO-GHS
01 jan 2024	1 GHS = 3.0589 NIO	1 NIO = 0.3269 GHS
02 jan 2024	1 GHS = 3.0631 NIO	1 NIO = 0.3265 GHS
03 jan 2024	1 GHS = 3.0631 NIO	1 NIO = 0.3265 GHS
04 jan 2024	1 GHS = 3.0717 NIO	1 NIO = 0.3256 GHS
05 jan 2024	1 GHS = 3.0645 NIO	1 NIO = 0.3263 GHS
06 jan 2024	1 GHS = 3.0645 NIO	1 NIO = 0.3263 GHS
07 jan 2024	1 GHS = 3.0645 NIO	1 NIO = 0.3263 GHS
08 jan 2024	1 GHS = 3.0548 NIO	1 NIO = 0.3274 GHS
09 jan 2024	1 GHS = 3.0717 NIO	1 NIO = 0.3256 GHS
10 jan 2024	1 GHS = 3.059 NIO	1 NIO = 0.3269 GHS
11 jan 2024	1 GHS = 3.0592 NIO	1 NIO = 0.3269 GHS
12 jan 2024	1 GHS = 3.0594 NIO	1 NIO = 0.3269 GHS
13 jan 2024	1 GHS = 3.0594 NIO	1 NIO = 0.3269 GHS
14 jan 2024	1 GHS = 3.0594 NIO	1 NIO = 0.3269 GHS
15 jan 2024	1 GHS = 3.0514 NIO	1 NIO = 0.3277 GHS
16 jan 2024	1 GHS = 3.0518 NIO	1 NIO = 0.3277 GHS
17 jan 2024	1 GHS = 3.0516 NIO	1 NIO = 0.3277 GHS
18 jan 2024	1 GHS = 3.052 NIO	1 NIO = 0.3277 GHS
19 jan 2024	1 GHS = 3.0265 NIO	1 NIO = 0.3304 GHS
20 jan 2024	1 GHS = 3.0264 NIO	1 NIO = 0.3304 GHS
21 jan 2024	1 GHS = 3.0264 NIO	1 NIO = 0.3304 GHS
22 jan 2024	1 GHS = 3.0392 NIO	1 NIO = 0.329 GHS
23 jan 2024	1 GHS = 3.0296 NIO	1 NIO = 0.3301 GHS
24 jan 2024	1 GHS = 3.0266 NIO	1 NIO = 0.3304 GHS
25 jan 2024	1 GHS = 3.0118 NIO	1 NIO = 0.332 GHS
26 jan 2024	1 GHS = 2.9606 NIO	1 NIO = 0.3378 GHS
27 jan 2024	1 GHS = 2.9605 NIO	1 NIO = 0.3378 GHS
28 jan 2024	1 GHS = 2.9605 NIO	1 NIO = 0.3378 GHS
29 jan 2024	1 GHS = 2.966 NIO	1 NIO = 0.3372 GHS
30 jan 2024	1 GHS = 2.9663 NIO	1 NIO = 0.3371 GHS
31 jan 2024	1 GHS = 2.9665 NIO	1 NIO = 0.3371 GHS

Feb 2024

Dato	GHS-NIO	NIO-GHS
01 feb 2024	1 GHS = 2.9742 NIO	1 NIO = 0.3362 GHS
02 feb 2024	1 GHS = 2.9616 NIO	1 NIO = 0.3377 GHS
03 feb 2024	1 GHS = 2.9757 NIO	1 NIO = 0.3361 GHS
04 feb 2024	1 GHS = 2.9757 NIO	1 NIO = 0.3361 GHS
05 feb 2024	1 GHS = 2.9619 NIO	1 NIO = 0.3376 GHS
06 feb 2024	1 GHS = 2.9714 NIO	1 NIO = 0.3365 GHS
07 feb 2024	1 GHS = 2.963 NIO	1 NIO = 0.3375 GHS
08 feb 2024	1 GHS = 2.9512 NIO	1 NIO = 0.3388 GHS
09 feb 2024	1 GHS = 2.966 NIO	1 NIO = 0.3372 GHS
10 feb 2024	1 GHS = 2.966 NIO	1 NIO = 0.3372 GHS
11 feb 2024	1 GHS = 2.966 NIO	1 NIO = 0.3372 GHS
12 feb 2024	1 GHS = 2.9564 NIO	1 NIO = 0.3382 GHS
13 feb 2024	1 GHS = 2.9623 NIO	1 NIO = 0.3376 GHS
14 feb 2024	1 GHS = 2.9562 NIO	1 NIO = 0.3383 GHS
15 feb 2024	1 GHS = 2.956 NIO	1 NIO = 0.3383 GHS
16 feb 2024	1 GHS = 2.9513 NIO	1 NIO = 0.3388 GHS
17 feb 2024	1 GHS = 2.947 NIO	1 NIO = 0.3393 GHS
18 feb 2024	1 GHS = 2.9516 NIO	1 NIO = 0.3388 GHS
19 feb 2024	1 GHS = 2.947 NIO	1 NIO = 0.3393 GHS
20 feb 2024	1 GHS = 2.9443 NIO	1 NIO = 0.3396 GHS
21 feb 2024	1 GHS = 2.9401 NIO	1 NIO = 0.3401 GHS
22 feb 2024	1 GHS = 2.9451 NIO	1 NIO = 0.3396 GHS
23 feb 2024	1 GHS = 2.9328 NIO	1 NIO = 0.341 GHS
24 feb 2024	1 GHS = 2.9327 NIO	1 NIO = 0.341 GHS
25 feb 2024	1 GHS = 2.9327 NIO	1 NIO = 0.341 GHS
26 feb 2024	1 GHS = 2.9327 NIO	1 NIO = 0.341 GHS
27 feb 2024	1 GHS = 2.9326 NIO	1 NIO = 0.341 GHS
28 feb 2024	1 GHS = 2.9212 NIO	1 NIO = 0.3423 GHS
29 feb 2024	1 GHS = 2.9097 NIO	1 NIO = 0.3437 GHS

Mar 2024

Dato	GHS-NIO	NIO-GHS
01 mar 2024	1 GHS = 2.8981 NIO	1 NIO = 0.345 GHS
02 mar 2024	1 GHS = 2.8981 NIO	1 NIO = 0.3451 GHS
03 mar 2024	1 GHS = 2.8981 NIO	1 NIO = 0.3451 GHS
04 mar 2024	1 GHS = 2.8982 NIO	1 NIO = 0.345 GHS
05 mar 2024	1 GHS = 2.8864 NIO	1 NIO = 0.3465 GHS
06 mar 2024	1 GHS = 2.8867 NIO	1 NIO = 0.3464 GHS
07 mar 2024	1 GHS = 2.887 NIO	1 NIO = 0.3464 GHS
08 mar 2024	1 GHS = 2.8751 NIO	1 NIO = 0.3478 GHS
09 mar 2024	1 GHS = 2.8751 NIO	1 NIO = 0.3478 GHS
10 mar 2024	1 GHS = 2.8751 NIO	1 NIO = 0.3478 GHS
11 mar 2024	1 GHS = 2.8757 NIO	1 NIO = 0.3477 GHS
12 mar 2024	1 GHS = 2.8708 NIO	1 NIO = 0.3483 GHS
13 mar 2024	1 GHS = 2.8595 NIO	1 NIO = 0.3497 GHS
14 mar 2024	1 GHS = 2.853 NIO	1 NIO = 0.3505 GHS
15 mar 2024	1 GHS = 2.8496 NIO	1 NIO = 0.3509 GHS
16 mar 2024	1 GHS = 2.8495 NIO	1 NIO = 0.3509 GHS
17 mar 2024	1 GHS = 2.8495 NIO	1 NIO = 0.3509 GHS
18 mar 2024	1 GHS = 2.8533 NIO	1 NIO = 0.3505 GHS
19 mar 2024	1 GHS = 2.827 NIO	1 NIO = 0.3537 GHS
20 mar 2024	1 GHS = 2.8275 NIO	1 NIO = 0.3537 GHS
21 mar 2024	1 GHS = 2.8229 NIO	1 NIO = 0.3542 GHS
22 mar 2024	1 GHS = 2.8205 NIO	1 NIO = 0.3546 GHS
23 mar 2024	1 GHS = 2.8204 NIO	1 NIO = 0.3546 GHS
24 mar 2024	1 GHS = 2.8204 NIO	1 NIO = 0.3546 GHS
25 mar 2024	1 GHS = 2.7987 NIO	1 NIO = 0.3573 GHS
26 mar 2024	1 GHS = 2.7989 NIO	1 NIO = 0.3573 GHS
27 mar 2024	1 GHS = 2.7884 NIO	1 NIO = 0.3586 GHS
28 mar 2024	1 GHS = 2.7798 NIO	1 NIO = 0.3597 GHS
29 mar 2024	1 GHS = 2.7776 NIO	1 NIO = 0.36 GHS
30 mar 2024	1 GHS = 2.7776 NIO	1 NIO = 0.36 GHS
31 mar 2024	1 GHS = 2.7776 NIO	1 NIO = 0.36 GHS

Apr 2024

Dato	GHS-NIO	NIO-GHS
01 apr 2024	1 GHS = 2.7776 NIO	1 NIO = 0.36 GHS
02 apr 2024	1 GHS = 2.778 NIO	1 NIO = 0.36 GHS
03 apr 2024	1 GHS = 2.757 NIO	1 NIO = 0.3627 GHS
04 apr 2024	1 GHS = 2.7568 NIO	1 NIO = 0.3627 GHS
05 apr 2024	1 GHS = 2.7469 NIO	1 NIO = 0.364 GHS
06 apr 2024	1 GHS = 2.7469 NIO	1 NIO = 0.364 GHS
07 apr 2024	1 GHS = 2.7469 NIO	1 NIO = 0.364 GHS
08 apr 2024	1 GHS = 2.7466 NIO	1 NIO = 0.3641 GHS
09 apr 2024	1 GHS = 2.7462 NIO	1 NIO = 0.3641 GHS
10 apr 2024	1 GHS = 2.7464 NIO	1 NIO = 0.3641 GHS
11 apr 2024	1 GHS = 2.7359 NIO	1 NIO = 0.3655 GHS
12 apr 2024	1 GHS = 2.7367 NIO	1 NIO = 0.3654 GHS
13 apr 2024	1 GHS = 2.7323 NIO	1 NIO = 0.366 GHS
14 apr 2024	1 GHS = 2.7367 NIO	1 NIO = 0.3654 GHS
15 apr 2024	1 GHS = 2.7368 NIO	1 NIO = 0.3654 GHS
16 apr 2024	1 GHS = 2.7405 NIO	1 NIO = 0.3649 GHS
17 apr 2024	1 GHS = 2.7366 NIO	1 NIO = 0.3654 GHS
18 apr 2024	1 GHS = 2.7342 NIO	1 NIO = 0.3657 GHS
19 apr 2024	1 GHS = 2.7366 NIO	1 NIO = 0.3654 GHS
20 apr 2024	1 GHS = 2.7365 NIO	1 NIO = 0.3654 GHS
21 apr 2024	1 GHS = 2.7365 NIO	1 NIO = 0.3654 GHS
22 apr 2024	1 GHS = 2.7365 NIO	1 NIO = 0.3654 GHS
23 apr 2024	1 GHS = 2.7286 NIO	1 NIO = 0.3665 GHS
24 apr 2024	1 GHS = 2.7265 NIO	1 NIO = 0.3668 GHS
25 apr 2024	1 GHS = 2.7211 NIO	1 NIO = 0.3675 GHS
26 apr 2024	1 GHS = 2.7169 NIO	1 NIO = 0.3681 GHS
27 apr 2024	1 GHS = 2.717 NIO	1 NIO = 0.3681 GHS
28 apr 2024	1 GHS = 2.717 NIO	1 NIO = 0.3681 GHS
29 apr 2024	1 GHS = 2.7203 NIO	1 NIO = 0.3676 GHS
30 apr 2024	1 GHS = 2.6966 NIO	1 NIO = 0.3708 GHS

May 2024

Dato	GHS-NIO	NIO-GHS
01 maj 2024	1 GHS = 2.6865 NIO	1 NIO = 0.3722 GHS
02 maj 2024	1 GHS = 2.6927 NIO	1 NIO = 0.3714 GHS
03 maj 2024	1 GHS = 2.6832 NIO	1 NIO = 0.3727 GHS
04 maj 2024	1 GHS = 2.6832 NIO	1 NIO = 0.3727 GHS
05 maj 2024	1 GHS = 2.6832 NIO	1 NIO = 0.3727 GHS
06 maj 2024	1 GHS = 2.6671 NIO	1 NIO = 0.3749 GHS
07 maj 2024	1 GHS = 2.6634 NIO	1 NIO = 0.3755 GHS
08 maj 2024	1 GHS = 2.6523 NIO	1 NIO = 0.377 GHS
09 maj 2024	1 GHS = 2.6392 NIO	1 NIO = 0.3789 GHS
10 maj 2024	1 GHS = 2.6295 NIO	1 NIO = 0.3803 GHS
11 maj 2024	1 GHS = 2.6295 NIO	1 NIO = 0.3803 GHS
12 maj 2024	1 GHS = 2.6296 NIO	1 NIO = 0.3803 GHS
13 maj 2024	1 GHS = 2.6202 NIO	1 NIO = 0.3817 GHS
14 maj 2024	1 GHS = 2.6013 NIO	1 NIO = 0.3844 GHS
15 maj 2024	1 GHS = 2.5835 NIO	1 NIO = 0.3871 GHS
16 maj 2024	1 GHS = 2.5776 NIO	1 NIO = 0.388 GHS
17 maj 2024	1 GHS = 2.5744 NIO	1 NIO = 0.3884 GHS
18 maj 2024	1 GHS = 2.5744 NIO	1 NIO = 0.3884 GHS
19 maj 2024	1 GHS = 2.5744 NIO	1 NIO = 0.3884 GHS
20 maj 2024	1 GHS = 2.5559 NIO	1 NIO = 0.3913 GHS
21 maj 2024	1 GHS = 2.5474 NIO	1 NIO = 0.3926 GHS
22 maj 2024	1 GHS = 2.5383 NIO	1 NIO = 0.394 GHS
23 maj 2024	1 GHS = 2.5298 NIO	1 NIO = 0.3953 GHS
24 maj 2024	1 GHS = 2.5296 NIO	1 NIO = 0.3953 GHS
25 maj 2024	1 GHS = 2.5296 NIO	1 NIO = 0.3953 GHS
26 maj 2024	1 GHS = 2.5296 NIO	1 NIO = 0.3953 GHS
27 maj 2024	1 GHS = 2.5164 NIO	1 NIO = 0.3974 GHS
28 maj 2024	1 GHS = 2.5142 NIO	1 NIO = 0.3977 GHS
29 maj 2024	1 GHS = 2.5129 NIO	1 NIO = 0.3979 GHS
30 maj 2024	1 GHS = 2.4956 NIO	1 NIO = 0.4007 GHS
31 maj 2024	1 GHS = 2.4959 NIO	1 NIO = 0.4007 GHS

Jun 2024

Dato	GHS-NIO	NIO-GHS
01 jun 2024	1 GHS = 2.4958 NIO	1 NIO = 0.4007 GHS
02 jun 2024	1 GHS = 2.4958 NIO	1 NIO = 0.4007 GHS
03 jun 2024	1 GHS = 2.4828 NIO	1 NIO = 0.4028 GHS
04 jun 2024	1 GHS = 2.4705 NIO	1 NIO = 0.4048 GHS
05 jun 2024	1 GHS = 2.4706 NIO	1 NIO = 0.4048 GHS
06 jun 2024	1 GHS = 2.4707 NIO	1 NIO = 0.4047 GHS
07 jun 2024	1 GHS = 2.4744 NIO	1 NIO = 0.4041 GHS
08 jun 2024	1 GHS = 2.4745 NIO	1 NIO = 0.4041 GHS
09 jun 2024	1 GHS = 2.4745 NIO	1 NIO = 0.4041 GHS
10 jun 2024	1 GHS = 2.4703 NIO	1 NIO = 0.4048 GHS
11 jun 2024	1 GHS = 2.4542 NIO	1 NIO = 0.4075 GHS
12 jun 2024	1 GHS = 2.4579 NIO	1 NIO = 0.4068 GHS
13 jun 2024	1 GHS = 2.4537 NIO	1 NIO = 0.4076 GHS
14 jun 2024	1 GHS = 2.4457 NIO	1 NIO = 0.4089 GHS
15 jun 2024	1 GHS = 2.4457 NIO	1 NIO = 0.4089 GHS
16 jun 2024	1 GHS = 2.4457 NIO	1 NIO = 0.4089 GHS
17 jun 2024	1 GHS = 2.4541 NIO	1 NIO = 0.4075 GHS
18 jun 2024	1 GHS = 2.4456 NIO	1 NIO = 0.4089 GHS
19 jun 2024	1 GHS = 2.4376 NIO	1 NIO = 0.4102 GHS
20 jun 2024	1 GHS = 2.4296 NIO	1 NIO = 0.4116 GHS
21 jun 2024	1 GHS = 2.4298 NIO	1 NIO = 0.4116 GHS
22 jun 2024	1 GHS = 2.4299 NIO	1 NIO = 0.4115 GHS
23 jun 2024	1 GHS = 2.4299 NIO	1 NIO = 0.4115 GHS
24 jun 2024	1 GHS = 2.4219 NIO	1 NIO = 0.4129 GHS
25 jun 2024	1 GHS = 2.4213 NIO	1 NIO = 0.413 GHS
26 jun 2024	1 GHS = 2.4138 NIO	1 NIO = 0.4143 GHS
27 jun 2024	1 GHS = 2.4138 NIO	1 NIO = 0.4143 GHS
28 jun 2024	1 GHS = 2.4141 NIO	1 NIO = 0.4142 GHS
29 jun 2024	1 GHS = 2.4141 NIO	1 NIO = 0.4142 GHS
30 jun 2024	1 GHS = 2.4137 NIO	1 NIO = 0.4143 GHS

Jul 2024

Dato	GHS-NIO	NIO-GHS
01 jul 2024	1 GHS = 2.4062 NIO	1 NIO = 0.4156 GHS
02 jul 2024	1 GHS = 2.398 NIO	1 NIO = 0.417 GHS
03 jul 2024	1 GHS = 2.3981 NIO	1 NIO = 0.417 GHS
04 jul 2024	1 GHS = 2.3903 NIO	1 NIO = 0.4184 GHS
05 jul 2024	1 GHS = 2.3905 NIO	1 NIO = 0.4183 GHS
06 jul 2024	1 GHS = 2.3905 NIO	1 NIO = 0.4183 GHS
07 jul 2024	1 GHS = 2.3905 NIO	1 NIO = 0.4183 GHS
08 jul 2024	1 GHS = 2.3938 NIO	1 NIO = 0.4177 GHS
09 jul 2024	1 GHS = 2.3905 NIO	1 NIO = 0.4183 GHS
10 jul 2024	1 GHS = 2.3939 NIO	1 NIO = 0.4177 GHS
11 jul 2024	1 GHS = 2.3922 NIO	1 NIO = 0.418 GHS
12 jul 2024	1 GHS = 2.3904 NIO	1 NIO = 0.4183 GHS
13 jul 2024	1 GHS = 2.3851 NIO	1 NIO = 0.4193 GHS
14 jul 2024	1 GHS = 2.3904 NIO	1 NIO = 0.4183 GHS
15 jul 2024	1 GHS = 2.3904 NIO	1 NIO = 0.4183 GHS
16 jul 2024	1 GHS = 2.3826 NIO	1 NIO = 0.4197 GHS
17 jul 2024	1 GHS = 2.3875 NIO	1 NIO = 0.4189 GHS
18 jul 2024	1 GHS = 2.3853 NIO	1 NIO = 0.4192 GHS
19 jul 2024	1 GHS = 2.3854 NIO	1 NIO = 0.4192 GHS
20 jul 2024	1 GHS = 2.3854 NIO	1 NIO = 0.4192 GHS
21 jul 2024	1 GHS = 2.3854 NIO	1 NIO = 0.4192 GHS
22 jul 2024	1 GHS = 2.3824 NIO	1 NIO = 0.4197 GHS
23 jul 2024	1 GHS = 2.3856 NIO	1 NIO = 0.4192 GHS
24 jul 2024	1 GHS = 2.3747 NIO	1 NIO = 0.4211 GHS
25 jul 2024	1 GHS = 2.3746 NIO	1 NIO = 0.4211 GHS
26 jul 2024	1 GHS = 2.3748 NIO	1 NIO = 0.4211 GHS
27 jul 2024	1 GHS = 2.3748 NIO	1 NIO = 0.4211 GHS
28 jul 2024	1 GHS = 2.3748 NIO	1 NIO = 0.4211 GHS
29 jul 2024	1 GHS = 2.3751 NIO	1 NIO = 0.421 GHS
30 jul 2024	1 GHS = 2.3703 NIO	1 NIO = 0.4219 GHS
31 jul 2024	1 GHS = 2.3673 NIO	1 NIO = 0.4224 GHS

Aug 2024

Dato	GHS-NIO	NIO-GHS
01 aug 2024	1 GHS = 2.3673 NIO	1 NIO = 0.4224 GHS
02 aug 2024	1 GHS = 2.3672 NIO	1 NIO = 0.4224 GHS
03 aug 2024	1 GHS = 2.3671 NIO	1 NIO = 0.4225 GHS
04 aug 2024	1 GHS = 2.3671 NIO	1 NIO = 0.4225 GHS
05 aug 2024	1 GHS = 2.3671 NIO	1 NIO = 0.4225 GHS
06 aug 2024	1 GHS = 2.37 NIO	1 NIO = 0.4219 GHS
07 aug 2024	1 GHS = 2.3613 NIO	1 NIO = 0.4235 GHS
08 aug 2024	1 GHS = 2.3615 NIO	1 NIO = 0.4235 GHS
09 aug 2024	1 GHS = 2.3648 NIO	1 NIO = 0.4229 GHS
10 aug 2024	1 GHS = 2.3557 NIO	1 NIO = 0.4245 GHS
11 aug 2024	1 GHS = 2.3536 NIO	1 NIO = 0.4249 GHS
12 aug 2024	1 GHS = 2.3634 NIO	1 NIO = 0.4231 GHS
13 aug 2024	1 GHS = 2.3636 NIO	1 NIO = 0.4231 GHS
14 aug 2024	1 GHS = 2.352 NIO	1 NIO = 0.4252 GHS
15 aug 2024	1 GHS = 2.3597 NIO	1 NIO = 0.4238 GHS
16 aug 2024	1 GHS = 2.3596 NIO	1 NIO = 0.4238 GHS
17 aug 2024	1 GHS = 2.3596 NIO	1 NIO = 0.4238 GHS
18 aug 2024	1 GHS = 2.3596 NIO	1 NIO = 0.4238 GHS
19 aug 2024	1 GHS = 2.3521 NIO	1 NIO = 0.4251 GHS
20 aug 2024	1 GHS = 2.3571 NIO	1 NIO = 0.4243 GHS
21 aug 2024	1 GHS = 2.3551 NIO	1 NIO = 0.4246 GHS
22 aug 2024	1 GHS = 2.3636 NIO	1 NIO = 0.4231 GHS
23 aug 2024	1 GHS = 2.3524 NIO	1 NIO = 0.4251 GHS
24 aug 2024	1 GHS = 2.352 NIO	1 NIO = 0.4252 GHS
25 aug 2024	1 GHS = 2.352 NIO	1 NIO = 0.4252 GHS
26 aug 2024	1 GHS = 2.3594 NIO	1 NIO = 0.4238 GHS
27 aug 2024	1 GHS = 2.3595 NIO	1 NIO = 0.4238 GHS
28 aug 2024	1 GHS = 2.352 NIO	1 NIO = 0.4252 GHS
29 aug 2024	1 GHS = 2.3521 NIO	1 NIO = 0.4251 GHS
30 aug 2024	1 GHS = 2.3516 NIO	1 NIO = 0.4252 GHS
31 aug 2024	1 GHS = 2.3527 NIO	1 NIO = 0.425 GHS

Sep 2024

Dato	GHS-NIO	NIO-GHS
01 sep 2024	1 GHS = 2.3518 NIO	1 NIO = 0.4252 GHS
02 sep 2024	1 GHS = 2.3538 NIO	1 NIO = 0.4248 GHS
03 sep 2024	1 GHS = 2.3518 NIO	1 NIO = 0.4252 GHS
04 sep 2024	1 GHS = 2.3523 NIO	1 NIO = 0.4251 GHS
05 sep 2024	1 GHS = 2.3504 NIO	1 NIO = 0.4255 GHS
06 sep 2024	1 GHS = 2.3493 NIO	1 NIO = 0.4257 GHS
07 sep 2024	1 GHS = 2.3493 NIO	1 NIO = 0.4257 GHS
08 sep 2024	1 GHS = 2.3493 NIO	1 NIO = 0.4257 GHS
09 sep 2024	1 GHS = 2.3491 NIO	1 NIO = 0.4257 GHS
10 sep 2024	1 GHS = 2.3467 NIO	1 NIO = 0.4261 GHS
11 sep 2024	1 GHS = 2.3469 NIO	1 NIO = 0.4261 GHS
12 sep 2024	1 GHS = 2.344 NIO	1 NIO = 0.4266 GHS
13 sep 2024	1 GHS = 2.3483 NIO	1 NIO = 0.4258 GHS
14 sep 2024	1 GHS = 2.3482 NIO	1 NIO = 0.4259 GHS
15 sep 2024	1 GHS = 2.3482 NIO	1 NIO = 0.4259 GHS
16 sep 2024	1 GHS = 2.3439 NIO	1 NIO = 0.4266 GHS
17 sep 2024	1 GHS = 2.3436 NIO	1 NIO = 0.4267 GHS
18 sep 2024	1 GHS = 2.3441 NIO	1 NIO = 0.4266 GHS
19 sep 2024	1 GHS = 2.3363 NIO	1 NIO = 0.428 GHS
20 sep 2024	1 GHS = 2.3411 NIO	1 NIO = 0.4271 GHS
21 sep 2024	1 GHS = 2.3411 NIO	1 NIO = 0.4271 GHS
22 sep 2024	1 GHS = 2.3411 NIO	1 NIO = 0.4271 GHS
23 sep 2024	1 GHS = 2.3396 NIO	1 NIO = 0.4274 GHS
24 sep 2024	1 GHS = 2.3364 NIO	1 NIO = 0.428 GHS
25 sep 2024	1 GHS = 2.337 NIO	1 NIO = 0.4279 GHS
26 sep 2024	1 GHS = 2.3328 NIO	1 NIO = 0.4287 GHS
27 sep 2024	1 GHS = 2.3349 NIO	1 NIO = 0.4283 GHS
28 sep 2024	1 GHS = 2.3337 NIO	1 NIO = 0.4285 GHS
29 sep 2024	1 GHS = 2.3337 NIO	1 NIO = 0.4285 GHS
30 sep 2024	1 GHS = 2.3292 NIO	1 NIO = 0.4293 GHS

Oct 2024

Dato	GHS-NIO	NIO-GHS
01 okt 2024	1 GHS = 2.3263 NIO	1 NIO = 0.4299 GHS
02 okt 2024	1 GHS = 2.3295 NIO	1 NIO = 0.4293 GHS
03 okt 2024	1 GHS = 2.3233 NIO	1 NIO = 0.4304 GHS
04 okt 2024	1 GHS = 2.326 NIO	1 NIO = 0.4299 GHS
05 okt 2024	1 GHS = 2.326 NIO	1 NIO = 0.4299 GHS
06 okt 2024	1 GHS = 2.326 NIO	1 NIO = 0.4299 GHS
07 okt 2024	1 GHS = 2.3216 NIO	1 NIO = 0.4307 GHS
08 okt 2024	1 GHS = 2.3132 NIO	1 NIO = 0.4323 GHS
09 okt 2024	1 GHS = 2.307 NIO	1 NIO = 0.4335 GHS
10 okt 2024	1 GHS = 2.3079 NIO	1 NIO = 0.4333 GHS
11 okt 2024	1 GHS = 2.3063 NIO	1 NIO = 0.4336 GHS
12 okt 2024	1 GHS = 2.3063 NIO	1 NIO = 0.4336 GHS
13 okt 2024	1 GHS = 2.3084 NIO	1 NIO = 0.4332 GHS
14 okt 2024	1 GHS = 2.3103 NIO	1 NIO = 0.4328 GHS
15 okt 2024	1 GHS = 2.3084 NIO	1 NIO = 0.4332 GHS
16 okt 2024	1 GHS = 2.306 NIO	1 NIO = 0.4337 GHS
17 okt 2024	1 GHS = 2.2999 NIO	1 NIO = 0.4348 GHS
18 okt 2024	1 GHS = 2.2929 NIO	1 NIO = 0.4361 GHS
19 okt 2024	1 GHS = 2.2929 NIO	1 NIO = 0.4361 GHS
20 okt 2024	1 GHS = 2.2929 NIO	1 NIO = 0.4361 GHS
21 okt 2024	1 GHS = 2.3018 NIO	1 NIO = 0.4344 GHS
22 okt 2024	1 GHS = 2.2922 NIO	1 NIO = 0.4363 GHS
23 okt 2024	1 GHS = 2.2835 NIO	1 NIO = 0.4379 GHS
24 okt 2024	1 GHS = 2.2857 NIO	1 NIO = 0.4375 GHS
25 okt 2024	1 GHS = 2.2897 NIO	1 NIO = 0.4367 GHS
26 okt 2024	1 GHS = 2.2897 NIO	1 NIO = 0.4367 GHS
27 okt 2024	1 GHS = 2.2897 NIO	1 NIO = 0.4367 GHS
28 okt 2024	1 GHS = 2.2718 NIO	1 NIO = 0.4402 GHS
29 okt 2024	1 GHS = 2.2645 NIO	1 NIO = 0.4416 GHS
30 okt 2024	1 GHS = 2.2575 NIO	1 NIO = 0.443 GHS
31 okt 2024	1 GHS = 2.2671 NIO	1 NIO = 0.4411 GHS

Nov 2024

Dato	GHS-NIO	NIO-GHS
01 nov 2024	1 GHS = 2.2574 NIO	1 NIO = 0.443 GHS
02 nov 2024	1 GHS = 2.2477 NIO	1 NIO = 0.4449 GHS
03 nov 2024	1 GHS = 2.2574 NIO	1 NIO = 0.443 GHS
04 nov 2024	1 GHS = 2.2506 NIO	1 NIO = 0.4443 GHS
05 nov 2024	1 GHS = 2.2439 NIO	1 NIO = 0.4456 GHS
06 nov 2024	1 GHS = 2.2536 NIO	1 NIO = 0.4437 GHS
07 nov 2024	1 GHS = 2.2438 NIO	1 NIO = 0.4457 GHS
08 nov 2024	1 GHS = 2.2437 NIO	1 NIO = 0.4457 GHS
09 nov 2024	1 GHS = 2.2437 NIO	1 NIO = 0.4457 GHS
10 nov 2024	1 GHS = 2.2437 NIO	1 NIO = 0.4457 GHS
11 nov 2024	1 GHS = 2.2511 NIO	1 NIO = 0.4442 GHS
12 nov 2024	1 GHS = 2.2578 NIO	1 NIO = 0.4429 GHS
13 nov 2024	1 GHS = 2.2789 NIO	1 NIO = 0.4388 GHS
14 nov 2024	1 GHS = 2.2896 NIO	1 NIO = 0.4368 GHS
15 nov 2024	1 GHS = 2.3033 NIO	1 NIO = 0.4342 GHS
16 nov 2024	1 GHS = 2.3034 NIO	1 NIO = 0.4341 GHS
17 nov 2024	1 GHS = 2.3034 NIO	1 NIO = 0.4341 GHS
18 nov 2024	1 GHS = 2.3075 NIO	1 NIO = 0.4334 GHS
19 nov 2024	1 GHS = 2.3102 NIO	1 NIO = 0.4329 GHS
20 nov 2024	1 GHS = 2.3181 NIO	1 NIO = 0.4314 GHS
21 nov 2024	1 GHS = 2.3141 NIO	1 NIO = 0.4321 GHS
22 nov 2024	1 GHS = 2.3289 NIO	1 NIO = 0.4294 GHS
23 nov 2024	1 GHS = 2.329 NIO	1 NIO = 0.4294 GHS

GHS-NIO og NIO-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Nicaragua, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder