> GHS-NGN og NGN-GHS vekselkurser - 2024

GHS-NGN og NGN-GHS vekselkurser - 2024

GHS-NGN og NGN-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-NGN og NGN-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 101,7812 NGN

1 NGN = 0,0098 GHS

1år 2år 3år

GHS til NGNNGN til GHS

Jan 2024

Dato	GHS-NGN	NGN-GHS
01 jan 2024	1 GHS = 74.9336 NGN	1 NGN = 0.0133 GHS
02 jan 2024	1 GHS = 75.2187 NGN	1 NGN = 0.0133 GHS
03 jan 2024	1 GHS = 74.0437 NGN	1 NGN = 0.0135 GHS
04 jan 2024	1 GHS = 74.8558 NGN	1 NGN = 0.0134 GHS
05 jan 2024	1 GHS = 76.3551 NGN	1 NGN = 0.0131 GHS
06 jan 2024	1 GHS = 76.8322 NGN	1 NGN = 0.013 GHS
07 jan 2024	1 GHS = 76.8322 NGN	1 NGN = 0.013 GHS
08 jan 2024	1 GHS = 73.8324 NGN	1 NGN = 0.0135 GHS
09 jan 2024	1 GHS = 74.2959 NGN	1 NGN = 0.0135 GHS
10 jan 2024	1 GHS = 76.4005 NGN	1 NGN = 0.0131 GHS
11 jan 2024	1 GHS = 79.4927 NGN	1 NGN = 0.0126 GHS
12 jan 2024	1 GHS = 80.0408 NGN	1 NGN = 0.0125 GHS
13 jan 2024	1 GHS = 80.1067 NGN	1 NGN = 0.0125 GHS
14 jan 2024	1 GHS = 80.1067 NGN	1 NGN = 0.0125 GHS
15 jan 2024	1 GHS = 79.9152 NGN	1 NGN = 0.0125 GHS
16 jan 2024	1 GHS = 75.8918 NGN	1 NGN = 0.0132 GHS
17 jan 2024	1 GHS = 75.895 NGN	1 NGN = 0.0132 GHS
18 jan 2024	1 GHS = 71.5833 NGN	1 NGN = 0.014 GHS
19 jan 2024	1 GHS = 71.0726 NGN	1 NGN = 0.0141 GHS
20 jan 2024	1 GHS = 73.8284 NGN	1 NGN = 0.0135 GHS
21 jan 2024	1 GHS = 73.8284 NGN	1 NGN = 0.0135 GHS
22 jan 2024	1 GHS = 75.6062 NGN	1 NGN = 0.0132 GHS
23 jan 2024	1 GHS = 73.734 NGN	1 NGN = 0.0136 GHS
24 jan 2024	1 GHS = 74.4387 NGN	1 NGN = 0.0134 GHS
25 jan 2024	1 GHS = 74.0574 NGN	1 NGN = 0.0135 GHS
26 jan 2024	1 GHS = 72.7822 NGN	1 NGN = 0.0137 GHS
27 jan 2024	1 GHS = 72.6133 NGN	1 NGN = 0.0138 GHS
28 jan 2024	1 GHS = 72.6133 NGN	1 NGN = 0.0138 GHS
29 jan 2024	1 GHS = 73.7769 NGN	1 NGN = 0.0136 GHS
30 jan 2024	1 GHS = 72.3685 NGN	1 NGN = 0.0138 GHS
31 jan 2024	1 GHS = 72.6033 NGN	1 NGN = 0.0138 GHS

Feb 2024

Dato	GHS-NGN	NGN-GHS
01 feb 2024	1 GHS = 97.0223 NGN	1 NGN = 0.0103 GHS
02 feb 2024	1 GHS = 96.5015 NGN	1 NGN = 0.0104 GHS
03 feb 2024	1 GHS = 96.301 NGN	1 NGN = 0.0104 GHS
04 feb 2024	1 GHS = 96.301 NGN	1 NGN = 0.0104 GHS
05 feb 2024	1 GHS = 101.0289 NGN	1 NGN = 0.0099 GHS
06 feb 2024	1 GHS = 113.421 NGN	1 NGN = 0.0088 GHS
07 feb 2024	1 GHS = 113.9073 NGN	1 NGN = 0.0088 GHS
08 feb 2024	1 GHS = 114.1209 NGN	1 NGN = 0.0088 GHS
09 feb 2024	1 GHS = 116.9402 NGN	1 NGN = 0.0086 GHS
10 feb 2024	1 GHS = 118.9571 NGN	1 NGN = 0.0084 GHS
11 feb 2024	1 GHS = 118.9571 NGN	1 NGN = 0.0084 GHS
12 feb 2024	1 GHS = 120.5385 NGN	1 NGN = 0.0083 GHS
13 feb 2024	1 GHS = 117.0098 NGN	1 NGN = 0.0085 GHS
14 feb 2024	1 GHS = 121.7321 NGN	1 NGN = 0.0082 GHS
15 feb 2024	1 GHS = 121.7824 NGN	1 NGN = 0.0082 GHS
16 feb 2024	1 GHS = 122.2303 NGN	1 NGN = 0.0082 GHS
17 feb 2024	1 GHS = 119.7822 NGN	1 NGN = 0.0083 GHS
18 feb 2024	1 GHS = 119.7818 NGN	1 NGN = 0.0083 GHS
19 feb 2024	1 GHS = 119.6116 NGN	1 NGN = 0.0084 GHS
20 feb 2024	1 GHS = 120.0348 NGN	1 NGN = 0.0083 GHS
21 feb 2024	1 GHS = 127.0462 NGN	1 NGN = 0.0079 GHS
22 feb 2024	1 GHS = 128.1001 NGN	1 NGN = 0.0078 GHS
23 feb 2024	1 GHS = 127.866 NGN	1 NGN = 0.0078 GHS
24 feb 2024	1 GHS = 128.1591 NGN	1 NGN = 0.0078 GHS
25 feb 2024	1 GHS = 128.1591 NGN	1 NGN = 0.0078 GHS
26 feb 2024	1 GHS = 124.4587 NGN	1 NGN = 0.008 GHS
27 feb 2024	1 GHS = 125.2864 NGN	1 NGN = 0.008 GHS
28 feb 2024	1 GHS = 125.4768 NGN	1 NGN = 0.008 GHS
29 feb 2024	1 GHS = 128.8455 NGN	1 NGN = 0.0078 GHS

Mar 2024

Dato	GHS-NGN	NGN-GHS
01 mar 2024	1 GHS = 127.4198 NGN	1 NGN = 0.0078 GHS
02 mar 2024	1 GHS = 124.6656 NGN	1 NGN = 0.008 GHS
03 mar 2024	1 GHS = 124.6656 NGN	1 NGN = 0.008 GHS
04 mar 2024	1 GHS = 120.5057 NGN	1 NGN = 0.0083 GHS
05 mar 2024	1 GHS = 121.5563 NGN	1 NGN = 0.0082 GHS
06 mar 2024	1 GHS = 122.7371 NGN	1 NGN = 0.0081 GHS
07 mar 2024	1 GHS = 124.0457 NGN	1 NGN = 0.0081 GHS
08 mar 2024	1 GHS = 124.2637 NGN	1 NGN = 0.008 GHS
09 mar 2024	1 GHS = 124.6846 NGN	1 NGN = 0.008 GHS
10 mar 2024	1 GHS = 124.6846 NGN	1 NGN = 0.008 GHS
11 mar 2024	1 GHS = 124.3992 NGN	1 NGN = 0.008 GHS
12 mar 2024	1 GHS = 122.9023 NGN	1 NGN = 0.0081 GHS
13 mar 2024	1 GHS = 123.1953 NGN	1 NGN = 0.0081 GHS
14 mar 2024	1 GHS = 124.917 NGN	1 NGN = 0.008 GHS
15 mar 2024	1 GHS = 123.2498 NGN	1 NGN = 0.0081 GHS
16 mar 2024	1 GHS = 124.7132 NGN	1 NGN = 0.008 GHS
17 mar 2024	1 GHS = 124.7132 NGN	1 NGN = 0.008 GHS
18 mar 2024	1 GHS = 120.9562 NGN	1 NGN = 0.0083 GHS
19 mar 2024	1 GHS = 116.7958 NGN	1 NGN = 0.0086 GHS
20 mar 2024	1 GHS = 116.0198 NGN	1 NGN = 0.0086 GHS
21 mar 2024	1 GHS = 108.9631 NGN	1 NGN = 0.0092 GHS
22 mar 2024	1 GHS = 108.173 NGN	1 NGN = 0.0092 GHS
23 mar 2024	1 GHS = 113.0709 NGN	1 NGN = 0.0088 GHS
24 mar 2024	1 GHS = 113.0709 NGN	1 NGN = 0.0088 GHS
25 mar 2024	1 GHS = 107.4666 NGN	1 NGN = 0.0093 GHS
26 mar 2024	1 GHS = 105.8321 NGN	1 NGN = 0.0094 GHS
27 mar 2024	1 GHS = 105.7841 NGN	1 NGN = 0.0095 GHS
28 mar 2024	1 GHS = 107.1682 NGN	1 NGN = 0.0093 GHS
29 mar 2024	1 GHS = 105.1738 NGN	1 NGN = 0.0095 GHS
30 mar 2024	1 GHS = 107.3878 NGN	1 NGN = 0.0093 GHS
31 mar 2024	1 GHS = 107.3878 NGN	1 NGN = 0.0093 GHS

Apr 2024

Dato	GHS-NGN	NGN-GHS
01 apr 2024	1 GHS = 98.4826 NGN	1 NGN = 0.0102 GHS
02 apr 2024	1 GHS = 100.1921 NGN	1 NGN = 0.01 GHS
03 apr 2024	1 GHS = 94.6038 NGN	1 NGN = 0.0106 GHS
04 apr 2024	1 GHS = 98.8607 NGN	1 NGN = 0.0101 GHS
05 apr 2024	1 GHS = 98.4831 NGN	1 NGN = 0.0102 GHS
06 apr 2024	1 GHS = 93.2461 NGN	1 NGN = 0.0107 GHS
07 apr 2024	1 GHS = 93.2461 NGN	1 NGN = 0.0107 GHS
08 apr 2024	1 GHS = 96.6784 NGN	1 NGN = 0.0103 GHS
09 apr 2024	1 GHS = 92.3313 NGN	1 NGN = 0.0108 GHS
10 apr 2024	1 GHS = 92.8881 NGN	1 NGN = 0.0108 GHS
11 apr 2024	1 GHS = 92.3557 NGN	1 NGN = 0.0108 GHS
12 apr 2024	1 GHS = 88.8454 NGN	1 NGN = 0.0113 GHS
13 apr 2024	1 GHS = 89.2542 NGN	1 NGN = 0.0112 GHS
14 apr 2024	1 GHS = 89.4719 NGN	1 NGN = 0.0112 GHS
15 apr 2024	1 GHS = 85.6367 NGN	1 NGN = 0.0117 GHS
16 apr 2024	1 GHS = 85.4994 NGN	1 NGN = 0.0117 GHS
17 apr 2024	1 GHS = 85.6559 NGN	1 NGN = 0.0117 GHS
18 apr 2024	1 GHS = 85.3705 NGN	1 NGN = 0.0117 GHS
19 apr 2024	1 GHS = 83.6584 NGN	1 NGN = 0.012 GHS
20 apr 2024	1 GHS = 85.7604 NGN	1 NGN = 0.0117 GHS
21 apr 2024	1 GHS = 85.7604 NGN	1 NGN = 0.0117 GHS
22 apr 2024	1 GHS = 79.913 NGN	1 NGN = 0.0125 GHS
23 apr 2024	1 GHS = 91.6159 NGN	1 NGN = 0.0109 GHS
24 apr 2024	1 GHS = 95.5767 NGN	1 NGN = 0.0105 GHS
25 apr 2024	1 GHS = 93.6739 NGN	1 NGN = 0.0107 GHS
26 apr 2024	1 GHS = 96.4878 NGN	1 NGN = 0.0104 GHS
27 apr 2024	1 GHS = 96.1979 NGN	1 NGN = 0.0104 GHS
28 apr 2024	1 GHS = 96.1979 NGN	1 NGN = 0.0104 GHS
29 apr 2024	1 GHS = 99.994 NGN	1 NGN = 0.01 GHS
30 apr 2024	1 GHS = 100.8327 NGN	1 NGN = 0.0099 GHS

May 2024

Dato	GHS-NGN	NGN-GHS
01 maj 2024	1 GHS = 102.1299 NGN	1 NGN = 0.0098 GHS
02 maj 2024	1 GHS = 100.1419 NGN	1 NGN = 0.01 GHS
03 maj 2024	1 GHS = 102.607 NGN	1 NGN = 0.0097 GHS
04 maj 2024	1 GHS = 101.0475 NGN	1 NGN = 0.0099 GHS
05 maj 2024	1 GHS = 101.0475 NGN	1 NGN = 0.0099 GHS
06 maj 2024	1 GHS = 101.9005 NGN	1 NGN = 0.0098 GHS
07 maj 2024	1 GHS = 99.9838 NGN	1 NGN = 0.01 GHS
08 maj 2024	1 GHS = 102.1491 NGN	1 NGN = 0.0098 GHS
09 maj 2024	1 GHS = 102.553 NGN	1 NGN = 0.0098 GHS
10 maj 2024	1 GHS = 102.6484 NGN	1 NGN = 0.0097 GHS
11 maj 2024	1 GHS = 101.7843 NGN	1 NGN = 0.0098 GHS
12 maj 2024	1 GHS = 101.8726 NGN	1 NGN = 0.0098 GHS
13 maj 2024	1 GHS = 103.7556 NGN	1 NGN = 0.0096 GHS
14 maj 2024	1 GHS = 105.8052 NGN	1 NGN = 0.0095 GHS
15 maj 2024	1 GHS = 107.6789 NGN	1 NGN = 0.0093 GHS
16 maj 2024	1 GHS = 108.1898 NGN	1 NGN = 0.0092 GHS
17 maj 2024	1 GHS = 105.9532 NGN	1 NGN = 0.0094 GHS
18 maj 2024	1 GHS = 103.3382 NGN	1 NGN = 0.0097 GHS
19 maj 2024	1 GHS = 103.3382 NGN	1 NGN = 0.0097 GHS
20 maj 2024	1 GHS = 103.6775 NGN	1 NGN = 0.0096 GHS
21 maj 2024	1 GHS = 106.0336 NGN	1 NGN = 0.0094 GHS
22 maj 2024	1 GHS = 99.4572 NGN	1 NGN = 0.0101 GHS
23 maj 2024	1 GHS = 99.48 NGN	1 NGN = 0.0101 GHS
24 maj 2024	1 GHS = 99.614 NGN	1 NGN = 0.01 GHS
25 maj 2024	1 GHS = 101.0457 NGN	1 NGN = 0.0099 GHS
26 maj 2024	1 GHS = 101.0457 NGN	1 NGN = 0.0099 GHS
27 maj 2024	1 GHS = 101.3407 NGN	1 NGN = 0.0099 GHS
28 maj 2024	1 GHS = 95.8769 NGN	1 NGN = 0.0104 GHS
29 maj 2024	1 GHS = 97.3411 NGN	1 NGN = 0.0103 GHS
30 maj 2024	1 GHS = 97.6768 NGN	1 NGN = 0.0102 GHS
31 maj 2024	1 GHS = 90.5178 NGN	1 NGN = 0.011 GHS

Jun 2024

Dato	GHS-NGN	NGN-GHS
01 jun 2024	1 GHS = 100.888 NGN	1 NGN = 0.0099 GHS
02 jun 2024	1 GHS = 100.888 NGN	1 NGN = 0.0099 GHS
03 jun 2024	1 GHS = 100.231 NGN	1 NGN = 0.01 GHS
04 jun 2024	1 GHS = 100.2492 NGN	1 NGN = 0.01 GHS
05 jun 2024	1 GHS = 100.4595 NGN	1 NGN = 0.01 GHS
06 jun 2024	1 GHS = 100.3642 NGN	1 NGN = 0.01 GHS
07 jun 2024	1 GHS = 98.9124 NGN	1 NGN = 0.0101 GHS
08 jun 2024	1 GHS = 98.2585 NGN	1 NGN = 0.0102 GHS
09 jun 2024	1 GHS = 98.2585 NGN	1 NGN = 0.0102 GHS
10 jun 2024	1 GHS = 98.8526 NGN	1 NGN = 0.0101 GHS
11 jun 2024	1 GHS = 98.7258 NGN	1 NGN = 0.0101 GHS
12 jun 2024	1 GHS = 100.506 NGN	1 NGN = 0.0099 GHS
13 jun 2024	1 GHS = 100.3397 NGN	1 NGN = 0.01 GHS
14 jun 2024	1 GHS = 98.1876 NGN	1 NGN = 0.0102 GHS
15 jun 2024	1 GHS = 99.5965 NGN	1 NGN = 0.01 GHS
16 jun 2024	1 GHS = 99.5965 NGN	1 NGN = 0.01 GHS
17 jun 2024	1 GHS = 98.9017 NGN	1 NGN = 0.0101 GHS
18 jun 2024	1 GHS = 98.9865 NGN	1 NGN = 0.0101 GHS
19 jun 2024	1 GHS = 100.0597 NGN	1 NGN = 0.01 GHS
20 jun 2024	1 GHS = 98.3653 NGN	1 NGN = 0.0102 GHS
21 jun 2024	1 GHS = 98.9579 NGN	1 NGN = 0.0101 GHS
22 jun 2024	1 GHS = 98.423 NGN	1 NGN = 0.0102 GHS
23 jun 2024	1 GHS = 98.423 NGN	1 NGN = 0.0102 GHS
24 jun 2024	1 GHS = 100.7121 NGN	1 NGN = 0.0099 GHS
25 jun 2024	1 GHS = 100.6693 NGN	1 NGN = 0.0099 GHS
26 jun 2024	1 GHS = 100.9786 NGN	1 NGN = 0.0099 GHS
27 jun 2024	1 GHS = 100.9577 NGN	1 NGN = 0.0099 GHS
28 jun 2024	1 GHS = 100.6926 NGN	1 NGN = 0.0099 GHS
29 jun 2024	1 GHS = 100.6926 NGN	1 NGN = 0.0099 GHS
30 jun 2024	1 GHS = 100.7772 NGN	1 NGN = 0.0099 GHS

Jul 2024

Dato	GHS-NGN	NGN-GHS
01 jul 2024	1 GHS = 100.1708 NGN	1 NGN = 0.01 GHS
02 jul 2024	1 GHS = 98.0166 NGN	1 NGN = 0.0102 GHS
03 jul 2024	1 GHS = 98.0208 NGN	1 NGN = 0.0102 GHS
04 jul 2024	1 GHS = 99.081 NGN	1 NGN = 0.0101 GHS
05 jul 2024	1 GHS = 99.0973 NGN	1 NGN = 0.0101 GHS
06 jul 2024	1 GHS = 99.4435 NGN	1 NGN = 0.0101 GHS
07 jul 2024	1 GHS = 99.4435 NGN	1 NGN = 0.0101 GHS
08 jul 2024	1 GHS = 100.8639 NGN	1 NGN = 0.0099 GHS
09 jul 2024	1 GHS = 100.6572 NGN	1 NGN = 0.0099 GHS
10 jul 2024	1 GHS = 101.2008 NGN	1 NGN = 0.0099 GHS
11 jul 2024	1 GHS = 103.4491 NGN	1 NGN = 0.0097 GHS
12 jul 2024	1 GHS = 105.2009 NGN	1 NGN = 0.0095 GHS
13 jul 2024	1 GHS = 103.8443 NGN	1 NGN = 0.0096 GHS
14 jul 2024	1 GHS = 104.2124 NGN	1 NGN = 0.0096 GHS
15 jul 2024	1 GHS = 105.2057 NGN	1 NGN = 0.0095 GHS
16 jul 2024	1 GHS = 104.7534 NGN	1 NGN = 0.0095 GHS
17 jul 2024	1 GHS = 104.7548 NGN	1 NGN = 0.0095 GHS
18 jul 2024	1 GHS = 105.4429 NGN	1 NGN = 0.0095 GHS
19 jul 2024	1 GHS = 105.6664 NGN	1 NGN = 0.0095 GHS
20 jul 2024	1 GHS = 104.1226 NGN	1 NGN = 0.0096 GHS
21 jul 2024	1 GHS = 104.1226 NGN	1 NGN = 0.0096 GHS
22 jul 2024	1 GHS = 106.4596 NGN	1 NGN = 0.0094 GHS
23 jul 2024	1 GHS = 104.1995 NGN	1 NGN = 0.0096 GHS
24 jul 2024	1 GHS = 102.6701 NGN	1 NGN = 0.0097 GHS
25 jul 2024	1 GHS = 102.1903 NGN	1 NGN = 0.0098 GHS
26 jul 2024	1 GHS = 102.9798 NGN	1 NGN = 0.0097 GHS
27 jul 2024	1 GHS = 103.123 NGN	1 NGN = 0.0097 GHS
28 jul 2024	1 GHS = 103.123 NGN	1 NGN = 0.0097 GHS
29 jul 2024	1 GHS = 104.4879 NGN	1 NGN = 0.0096 GHS
30 jul 2024	1 GHS = 104.2687 NGN	1 NGN = 0.0096 GHS
31 jul 2024	1 GHS = 106.8548 NGN	1 NGN = 0.0094 GHS

Aug 2024

Dato	GHS-NGN	NGN-GHS
01 aug 2024	1 GHS = 106.9132 NGN	1 NGN = 0.0094 GHS
02 aug 2024	1 GHS = 105.4882 NGN	1 NGN = 0.0095 GHS
03 aug 2024	1 GHS = 106.1555 NGN	1 NGN = 0.0094 GHS
04 aug 2024	1 GHS = 106.1555 NGN	1 NGN = 0.0094 GHS
05 aug 2024	1 GHS = 102.5998 NGN	1 NGN = 0.0097 GHS
06 aug 2024	1 GHS = 102.6028 NGN	1 NGN = 0.0097 GHS
07 aug 2024	1 GHS = 102.262 NGN	1 NGN = 0.0098 GHS
08 aug 2024	1 GHS = 102.5785 NGN	1 NGN = 0.0097 GHS
09 aug 2024	1 GHS = 101.7049 NGN	1 NGN = 0.0098 GHS
10 aug 2024	1 GHS = 103.6443 NGN	1 NGN = 0.0096 GHS
11 aug 2024	1 GHS = 103.6443 NGN	1 NGN = 0.0096 GHS
12 aug 2024	1 GHS = 100.1373 NGN	1 NGN = 0.01 GHS
13 aug 2024	1 GHS = 102.119 NGN	1 NGN = 0.0098 GHS
14 aug 2024	1 GHS = 101.6014 NGN	1 NGN = 0.0098 GHS
15 aug 2024	1 GHS = 101.928 NGN	1 NGN = 0.0098 GHS
16 aug 2024	1 GHS = 101.9121 NGN	1 NGN = 0.0098 GHS
17 aug 2024	1 GHS = 102.3123 NGN	1 NGN = 0.0098 GHS
18 aug 2024	1 GHS = 102.3123 NGN	1 NGN = 0.0098 GHS
19 aug 2024	1 GHS = 101.5907 NGN	1 NGN = 0.0098 GHS
20 aug 2024	1 GHS = 101.8418 NGN	1 NGN = 0.0098 GHS
21 aug 2024	1 GHS = 100.7316 NGN	1 NGN = 0.0099 GHS
22 aug 2024	1 GHS = 101.0853 NGN	1 NGN = 0.0099 GHS
23 aug 2024	1 GHS = 100.6369 NGN	1 NGN = 0.0099 GHS
24 aug 2024	1 GHS = 101.4607 NGN	1 NGN = 0.0099 GHS
25 aug 2024	1 GHS = 101.4607 NGN	1 NGN = 0.0099 GHS
26 aug 2024	1 GHS = 101.1008 NGN	1 NGN = 0.0099 GHS
27 aug 2024	1 GHS = 101.9274 NGN	1 NGN = 0.0098 GHS
28 aug 2024	1 GHS = 101.6123 NGN	1 NGN = 0.0098 GHS
29 aug 2024	1 GHS = 101.5919 NGN	1 NGN = 0.0098 GHS
30 aug 2024	1 GHS = 101.5965 NGN	1 NGN = 0.0098 GHS
31 aug 2024	1 GHS = 101.5956 NGN	1 NGN = 0.0098 GHS

Sep 2024

Dato	GHS-NGN	NGN-GHS
01 sep 2024	1 GHS = 101.448 NGN	1 NGN = 0.0099 GHS
02 sep 2024	1 GHS = 101.6647 NGN	1 NGN = 0.0098 GHS
03 sep 2024	1 GHS = 101.6056 NGN	1 NGN = 0.0098 GHS
04 sep 2024	1 GHS = 102.5271 NGN	1 NGN = 0.0098 GHS
05 sep 2024	1 GHS = 102.494 NGN	1 NGN = 0.0098 GHS
06 sep 2024	1 GHS = 102.4199 NGN	1 NGN = 0.0098 GHS
07 sep 2024	1 GHS = 102.318 NGN	1 NGN = 0.0098 GHS
08 sep 2024	1 GHS = 102.318 NGN	1 NGN = 0.0098 GHS
09 sep 2024	1 GHS = 103.829 NGN	1 NGN = 0.0096 GHS
10 sep 2024	1 GHS = 104.8478 NGN	1 NGN = 0.0095 GHS
11 sep 2024	1 GHS = 105.5283 NGN	1 NGN = 0.0095 GHS
12 sep 2024	1 GHS = 105.3962 NGN	1 NGN = 0.0095 GHS
13 sep 2024	1 GHS = 105.6136 NGN	1 NGN = 0.0095 GHS
14 sep 2024	1 GHS = 104.572 NGN	1 NGN = 0.0096 GHS
15 sep 2024	1 GHS = 104.572 NGN	1 NGN = 0.0096 GHS
16 sep 2024	1 GHS = 104.3791 NGN	1 NGN = 0.0096 GHS
17 sep 2024	1 GHS = 104.3898 NGN	1 NGN = 0.0096 GHS
18 sep 2024	1 GHS = 104.5766 NGN	1 NGN = 0.0096 GHS
19 sep 2024	1 GHS = 103.9921 NGN	1 NGN = 0.0096 GHS
20 sep 2024	1 GHS = 104.2541 NGN	1 NGN = 0.0096 GHS
21 sep 2024	1 GHS = 104.448 NGN	1 NGN = 0.0096 GHS
22 sep 2024	1 GHS = 104.448 NGN	1 NGN = 0.0096 GHS
23 sep 2024	1 GHS = 104.2419 NGN	1 NGN = 0.0096 GHS
24 sep 2024	1 GHS = 102.5718 NGN	1 NGN = 0.0097 GHS
25 sep 2024	1 GHS = 104.0912 NGN	1 NGN = 0.0096 GHS
26 sep 2024	1 GHS = 104.7882 NGN	1 NGN = 0.0095 GHS
27 sep 2024	1 GHS = 104.9116 NGN	1 NGN = 0.0095 GHS
28 sep 2024	1 GHS = 105.7989 NGN	1 NGN = 0.0095 GHS
29 sep 2024	1 GHS = 105.7989 NGN	1 NGN = 0.0095 GHS
30 sep 2024	1 GHS = 105.6462 NGN	1 NGN = 0.0095 GHS

Oct 2024

Dato	GHS-NGN	NGN-GHS
01 okt 2024	1 GHS = 105.5452 NGN	1 NGN = 0.0095 GHS
02 okt 2024	1 GHS = 105.6556 NGN	1 NGN = 0.0095 GHS
03 okt 2024	1 GHS = 105.3417 NGN	1 NGN = 0.0095 GHS
04 okt 2024	1 GHS = 104.0213 NGN	1 NGN = 0.0096 GHS
05 okt 2024	1 GHS = 103.0943 NGN	1 NGN = 0.0097 GHS
06 okt 2024	1 GHS = 103.0943 NGN	1 NGN = 0.0097 GHS
07 okt 2024	1 GHS = 102.233 NGN	1 NGN = 0.0098 GHS
08 okt 2024	1 GHS = 101.8058 NGN	1 NGN = 0.0098 GHS
09 okt 2024	1 GHS = 101.5658 NGN	1 NGN = 0.0098 GHS
10 okt 2024	1 GHS = 101.566 NGN	1 NGN = 0.0098 GHS
11 okt 2024	1 GHS = 101.5009 NGN	1 NGN = 0.0099 GHS
12 okt 2024	1 GHS = 102.9183 NGN	1 NGN = 0.0097 GHS
13 okt 2024	1 GHS = 102.7889 NGN	1 NGN = 0.0097 GHS
14 okt 2024	1 GHS = 102.6256 NGN	1 NGN = 0.0097 GHS
15 okt 2024	1 GHS = 102.5562 NGN	1 NGN = 0.0098 GHS
16 okt 2024	1 GHS = 102.4503 NGN	1 NGN = 0.0098 GHS
17 okt 2024	1 GHS = 102.198 NGN	1 NGN = 0.0098 GHS
18 okt 2024	1 GHS = 101.8673 NGN	1 NGN = 0.0098 GHS
19 okt 2024	1 GHS = 102.1664 NGN	1 NGN = 0.0098 GHS
20 okt 2024	1 GHS = 102.1664 NGN	1 NGN = 0.0098 GHS
21 okt 2024	1 GHS = 102.2662 NGN	1 NGN = 0.0098 GHS
22 okt 2024	1 GHS = 102.3475 NGN	1 NGN = 0.0098 GHS
23 okt 2024	1 GHS = 101.9803 NGN	1 NGN = 0.0098 GHS
24 okt 2024	1 GHS = 102.0649 NGN	1 NGN = 0.0098 GHS
25 okt 2024	1 GHS = 102.2534 NGN	1 NGN = 0.0098 GHS
26 okt 2024	1 GHS = 102.1461 NGN	1 NGN = 0.0098 GHS
27 okt 2024	1 GHS = 102.1461 NGN	1 NGN = 0.0098 GHS
28 okt 2024	1 GHS = 101.4611 NGN	1 NGN = 0.0099 GHS
29 okt 2024	1 GHS = 101.1159 NGN	1 NGN = 0.0099 GHS
30 okt 2024	1 GHS = 100.771 NGN	1 NGN = 0.0099 GHS
31 okt 2024	1 GHS = 101.2767 NGN	1 NGN = 0.0099 GHS

Nov 2024

Dato	GHS-NGN	NGN-GHS
01 nov 2024	1 GHS = 100.8033 NGN	1 NGN = 0.0099 GHS
02 nov 2024	1 GHS = 100.7623 NGN	1 NGN = 0.0099 GHS
03 nov 2024	1 GHS = 101.1985 NGN	1 NGN = 0.0099 GHS
04 nov 2024	1 GHS = 100.4689 NGN	1 NGN = 0.01 GHS
05 nov 2024	1 GHS = 101.3022 NGN	1 NGN = 0.0099 GHS
06 nov 2024	1 GHS = 102.688 NGN	1 NGN = 0.0097 GHS
07 nov 2024	1 GHS = 102.1442 NGN	1 NGN = 0.0098 GHS
08 nov 2024	1 GHS = 102.1433 NGN	1 NGN = 0.0098 GHS
09 nov 2024	1 GHS = 101.1459 NGN	1 NGN = 0.0099 GHS
10 nov 2024	1 GHS = 101.1459 NGN	1 NGN = 0.0099 GHS
11 nov 2024	1 GHS = 102.3331 NGN	1 NGN = 0.0098 GHS
12 nov 2024	1 GHS = 102.993 NGN	1 NGN = 0.0097 GHS
13 nov 2024	1 GHS = 103.8416 NGN	1 NGN = 0.0096 GHS
14 nov 2024	1 GHS = 104.5166 NGN	1 NGN = 0.0096 GHS
15 nov 2024	1 GHS = 104.1293 NGN	1 NGN = 0.0096 GHS
16 nov 2024	1 GHS = 103.9647 NGN	1 NGN = 0.0096 GHS
17 nov 2024	1 GHS = 103.9647 NGN	1 NGN = 0.0096 GHS
18 nov 2024	1 GHS = 104.7825 NGN	1 NGN = 0.0095 GHS
19 nov 2024	1 GHS = 105.3187 NGN	1 NGN = 0.0095 GHS
20 nov 2024	1 GHS = 105.8169 NGN	1 NGN = 0.0095 GHS
21 nov 2024	1 GHS = 105.7275 NGN	1 NGN = 0.0095 GHS
22 nov 2024	1 GHS = 107.1356 NGN	1 NGN = 0.0093 GHS
23 nov 2024	1 GHS = 107.4177 NGN	1 NGN = 0.0093 GHS

GHS-NGN og NGN-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder