> GHS-MZN og MZN-GHS vekselkurser - 2024

GHS-MZN og MZN-GHS vekselkurser - 2024

GHS-MZN og MZN-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-MZN og MZN-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 4,4132 MZN

1 MZN = 0,2266 GHS

1år 2år 3år

GHS til MZNMZN til GHS

Jan 2024

Dato	GHS-MZN	MZN-GHS
01 jan 2024	1 GHS = 5.2715 MZN	1 MZN = 0.1897 GHS
02 jan 2024	1 GHS = 5.2915 MZN	1 MZN = 0.189 GHS
03 jan 2024	1 GHS = 5.2977 MZN	1 MZN = 0.1888 GHS
04 jan 2024	1 GHS = 5.3088 MZN	1 MZN = 0.1884 GHS
05 jan 2024	1 GHS = 5.2932 MZN	1 MZN = 0.1889 GHS
06 jan 2024	1 GHS = 5.3141 MZN	1 MZN = 0.1882 GHS
07 jan 2024	1 GHS = 5.3141 MZN	1 MZN = 0.1882 GHS
08 jan 2024	1 GHS = 5.2823 MZN	1 MZN = 0.1893 GHS
09 jan 2024	1 GHS = 5.3103 MZN	1 MZN = 0.1883 GHS
10 jan 2024	1 GHS = 5.2845 MZN	1 MZN = 0.1892 GHS
11 jan 2024	1 GHS = 5.2835 MZN	1 MZN = 0.1893 GHS
12 jan 2024	1 GHS = 5.2813 MZN	1 MZN = 0.1893 GHS
13 jan 2024	1 GHS = 5.2916 MZN	1 MZN = 0.189 GHS
14 jan 2024	1 GHS = 5.2916 MZN	1 MZN = 0.189 GHS
15 jan 2024	1 GHS = 5.276 MZN	1 MZN = 0.1895 GHS
16 jan 2024	1 GHS = 5.27 MZN	1 MZN = 0.1898 GHS
17 jan 2024	1 GHS = 5.2708 MZN	1 MZN = 0.1897 GHS
18 jan 2024	1 GHS = 5.2707 MZN	1 MZN = 0.1897 GHS
19 jan 2024	1 GHS = 5.2241 MZN	1 MZN = 0.1914 GHS
20 jan 2024	1 GHS = 5.2407 MZN	1 MZN = 0.1908 GHS
21 jan 2024	1 GHS = 5.2407 MZN	1 MZN = 0.1908 GHS
22 jan 2024	1 GHS = 5.2508 MZN	1 MZN = 0.1904 GHS
23 jan 2024	1 GHS = 5.2535 MZN	1 MZN = 0.1903 GHS
24 jan 2024	1 GHS = 5.2492 MZN	1 MZN = 0.1905 GHS
25 jan 2024	1 GHS = 5.2194 MZN	1 MZN = 0.1916 GHS
26 jan 2024	1 GHS = 5.1316 MZN	1 MZN = 0.1949 GHS
27 jan 2024	1 GHS = 5.1281 MZN	1 MZN = 0.195 GHS
28 jan 2024	1 GHS = 5.1281 MZN	1 MZN = 0.195 GHS
29 jan 2024	1 GHS = 5.1447 MZN	1 MZN = 0.1944 GHS
30 jan 2024	1 GHS = 5.1427 MZN	1 MZN = 0.1945 GHS
31 jan 2024	1 GHS = 5.1431 MZN	1 MZN = 0.1944 GHS

Feb 2024

Dato	GHS-MZN	MZN-GHS
01 feb 2024	1 GHS = 5.1579 MZN	1 MZN = 0.1939 GHS
02 feb 2024	1 GHS = 5.1299 MZN	1 MZN = 0.1949 GHS
03 feb 2024	1 GHS = 5.1197 MZN	1 MZN = 0.1953 GHS
04 feb 2024	1 GHS = 5.1197 MZN	1 MZN = 0.1953 GHS
05 feb 2024	1 GHS = 5.1301 MZN	1 MZN = 0.1949 GHS
06 feb 2024	1 GHS = 5.1447 MZN	1 MZN = 0.1944 GHS
07 feb 2024	1 GHS = 5.1323 MZN	1 MZN = 0.1948 GHS
08 feb 2024	1 GHS = 5.109 MZN	1 MZN = 0.1957 GHS
09 feb 2024	1 GHS = 5.1184 MZN	1 MZN = 0.1954 GHS
10 feb 2024	1 GHS = 5.1228 MZN	1 MZN = 0.1952 GHS
11 feb 2024	1 GHS = 5.1228 MZN	1 MZN = 0.1952 GHS
12 feb 2024	1 GHS = 5.1006 MZN	1 MZN = 0.1961 GHS
13 feb 2024	1 GHS = 5.1103 MZN	1 MZN = 0.1957 GHS
14 feb 2024	1 GHS = 5.1005 MZN	1 MZN = 0.1961 GHS
15 feb 2024	1 GHS = 5.102 MZN	1 MZN = 0.196 GHS
16 feb 2024	1 GHS = 5.0894 MZN	1 MZN = 0.1965 GHS
17 feb 2024	1 GHS = 5.0924 MZN	1 MZN = 0.1964 GHS
18 feb 2024	1 GHS = 5.0923 MZN	1 MZN = 0.1964 GHS
19 feb 2024	1 GHS = 5.0845 MZN	1 MZN = 0.1967 GHS
20 feb 2024	1 GHS = 5.0807 MZN	1 MZN = 0.1968 GHS
21 feb 2024	1 GHS = 5.0718 MZN	1 MZN = 0.1972 GHS
22 feb 2024	1 GHS = 5.0802 MZN	1 MZN = 0.1968 GHS
23 feb 2024	1 GHS = 5.0585 MZN	1 MZN = 0.1977 GHS
24 feb 2024	1 GHS = 5.0645 MZN	1 MZN = 0.1975 GHS
25 feb 2024	1 GHS = 5.0645 MZN	1 MZN = 0.1975 GHS
26 feb 2024	1 GHS = 5.0608 MZN	1 MZN = 0.1976 GHS
27 feb 2024	1 GHS = 5.0615 MZN	1 MZN = 0.1976 GHS
28 feb 2024	1 GHS = 5.0403 MZN	1 MZN = 0.1984 GHS
29 feb 2024	1 GHS = 5.0173 MZN	1 MZN = 0.1993 GHS

Mar 2024

Dato	GHS-MZN	MZN-GHS
01 mar 2024	1 GHS = 5.0021 MZN	1 MZN = 0.1999 GHS
02 mar 2024	1 GHS = 5.0167 MZN	1 MZN = 0.1993 GHS
03 mar 2024	1 GHS = 5.0167 MZN	1 MZN = 0.1993 GHS
04 mar 2024	1 GHS = 4.9984 MZN	1 MZN = 0.2001 GHS
05 mar 2024	1 GHS = 4.9768 MZN	1 MZN = 0.2009 GHS
06 mar 2024	1 GHS = 4.9809 MZN	1 MZN = 0.2008 GHS
07 mar 2024	1 GHS = 4.9822 MZN	1 MZN = 0.2007 GHS
08 mar 2024	1 GHS = 4.9594 MZN	1 MZN = 0.2016 GHS
09 mar 2024	1 GHS = 4.9663 MZN	1 MZN = 0.2014 GHS
10 mar 2024	1 GHS = 4.9663 MZN	1 MZN = 0.2014 GHS
11 mar 2024	1 GHS = 4.9601 MZN	1 MZN = 0.2016 GHS
12 mar 2024	1 GHS = 4.9549 MZN	1 MZN = 0.2018 GHS
13 mar 2024	1 GHS = 4.9338 MZN	1 MZN = 0.2027 GHS
14 mar 2024	1 GHS = 4.9212 MZN	1 MZN = 0.2032 GHS
15 mar 2024	1 GHS = 4.9168 MZN	1 MZN = 0.2034 GHS
16 mar 2024	1 GHS = 4.9157 MZN	1 MZN = 0.2034 GHS
17 mar 2024	1 GHS = 4.9157 MZN	1 MZN = 0.2034 GHS
18 mar 2024	1 GHS = 4.9229 MZN	1 MZN = 0.2031 GHS
19 mar 2024	1 GHS = 4.8776 MZN	1 MZN = 0.205 GHS
20 mar 2024	1 GHS = 4.8775 MZN	1 MZN = 0.205 GHS
21 mar 2024	1 GHS = 4.871 MZN	1 MZN = 0.2053 GHS
22 mar 2024	1 GHS = 4.8685 MZN	1 MZN = 0.2054 GHS
23 mar 2024	1 GHS = 4.888 MZN	1 MZN = 0.2046 GHS
24 mar 2024	1 GHS = 4.888 MZN	1 MZN = 0.2046 GHS
25 mar 2024	1 GHS = 4.8299 MZN	1 MZN = 0.207 GHS
26 mar 2024	1 GHS = 4.8273 MZN	1 MZN = 0.2072 GHS
27 mar 2024	1 GHS = 4.809 MZN	1 MZN = 0.2079 GHS
28 mar 2024	1 GHS = 4.7973 MZN	1 MZN = 0.2085 GHS
29 mar 2024	1 GHS = 4.7924 MZN	1 MZN = 0.2087 GHS
30 mar 2024	1 GHS = 4.7991 MZN	1 MZN = 0.2084 GHS
31 mar 2024	1 GHS = 4.7991 MZN	1 MZN = 0.2084 GHS

Apr 2024

Dato	GHS-MZN	MZN-GHS
01 apr 2024	1 GHS = 4.7944 MZN	1 MZN = 0.2086 GHS
02 apr 2024	1 GHS = 4.7921 MZN	1 MZN = 0.2087 GHS
03 apr 2024	1 GHS = 4.76 MZN	1 MZN = 0.2101 GHS
04 apr 2024	1 GHS = 4.7578 MZN	1 MZN = 0.2102 GHS
05 apr 2024	1 GHS = 4.7391 MZN	1 MZN = 0.211 GHS
06 apr 2024	1 GHS = 4.7457 MZN	1 MZN = 0.2107 GHS
07 apr 2024	1 GHS = 4.7457 MZN	1 MZN = 0.2107 GHS
08 apr 2024	1 GHS = 4.7362 MZN	1 MZN = 0.2111 GHS
09 apr 2024	1 GHS = 4.7382 MZN	1 MZN = 0.2111 GHS
10 apr 2024	1 GHS = 4.7342 MZN	1 MZN = 0.2112 GHS
11 apr 2024	1 GHS = 4.721 MZN	1 MZN = 0.2118 GHS
12 apr 2024	1 GHS = 4.7234 MZN	1 MZN = 0.2117 GHS
13 apr 2024	1 GHS = 4.7213 MZN	1 MZN = 0.2118 GHS
14 apr 2024	1 GHS = 4.7328 MZN	1 MZN = 0.2113 GHS
15 apr 2024	1 GHS = 4.7238 MZN	1 MZN = 0.2117 GHS
16 apr 2024	1 GHS = 4.7308 MZN	1 MZN = 0.2114 GHS
17 apr 2024	1 GHS = 4.7249 MZN	1 MZN = 0.2116 GHS
18 apr 2024	1 GHS = 4.7174 MZN	1 MZN = 0.212 GHS
19 apr 2024	1 GHS = 4.7196 MZN	1 MZN = 0.2119 GHS
20 apr 2024	1 GHS = 4.7316 MZN	1 MZN = 0.2113 GHS
21 apr 2024	1 GHS = 4.7316 MZN	1 MZN = 0.2113 GHS
22 apr 2024	1 GHS = 4.716 MZN	1 MZN = 0.212 GHS
23 apr 2024	1 GHS = 4.713 MZN	1 MZN = 0.2122 GHS
24 apr 2024	1 GHS = 4.7025 MZN	1 MZN = 0.2127 GHS
25 apr 2024	1 GHS = 4.6943 MZN	1 MZN = 0.213 GHS
26 apr 2024	1 GHS = 4.6908 MZN	1 MZN = 0.2132 GHS
27 apr 2024	1 GHS = 4.6768 MZN	1 MZN = 0.2138 GHS
28 apr 2024	1 GHS = 4.6768 MZN	1 MZN = 0.2138 GHS
29 apr 2024	1 GHS = 4.6696 MZN	1 MZN = 0.2142 GHS
30 apr 2024	1 GHS = 4.6496 MZN	1 MZN = 0.2151 GHS

May 2024

Dato	GHS-MZN	MZN-GHS
01 maj 2024	1 GHS = 4.6351 MZN	1 MZN = 0.2157 GHS
02 maj 2024	1 GHS = 4.644 MZN	1 MZN = 0.2153 GHS
03 maj 2024	1 GHS = 4.6299 MZN	1 MZN = 0.216 GHS
04 maj 2024	1 GHS = 4.6415 MZN	1 MZN = 0.2154 GHS
05 maj 2024	1 GHS = 4.6415 MZN	1 MZN = 0.2154 GHS
06 maj 2024	1 GHS = 4.601 MZN	1 MZN = 0.2173 GHS
07 maj 2024	1 GHS = 4.594 MZN	1 MZN = 0.2177 GHS
08 maj 2024	1 GHS = 4.574 MZN	1 MZN = 0.2186 GHS
09 maj 2024	1 GHS = 4.551 MZN	1 MZN = 0.2197 GHS
10 maj 2024	1 GHS = 4.536 MZN	1 MZN = 0.2205 GHS
11 maj 2024	1 GHS = 4.5362 MZN	1 MZN = 0.2204 GHS
12 maj 2024	1 GHS = 4.5402 MZN	1 MZN = 0.2203 GHS
13 maj 2024	1 GHS = 4.5207 MZN	1 MZN = 0.2212 GHS
14 maj 2024	1 GHS = 4.4882 MZN	1 MZN = 0.2228 GHS
15 maj 2024	1 GHS = 4.4568 MZN	1 MZN = 0.2244 GHS
16 maj 2024	1 GHS = 4.4474 MZN	1 MZN = 0.2248 GHS
17 maj 2024	1 GHS = 4.4408 MZN	1 MZN = 0.2252 GHS
18 maj 2024	1 GHS = 4.4642 MZN	1 MZN = 0.224 GHS
19 maj 2024	1 GHS = 4.4642 MZN	1 MZN = 0.224 GHS
20 maj 2024	1 GHS = 4.4063 MZN	1 MZN = 0.227 GHS
21 maj 2024	1 GHS = 4.394 MZN	1 MZN = 0.2276 GHS
22 maj 2024	1 GHS = 4.3766 MZN	1 MZN = 0.2285 GHS
23 maj 2024	1 GHS = 4.3641 MZN	1 MZN = 0.2291 GHS
24 maj 2024	1 GHS = 4.3626 MZN	1 MZN = 0.2292 GHS
25 maj 2024	1 GHS = 4.3697 MZN	1 MZN = 0.2288 GHS
26 maj 2024	1 GHS = 4.3697 MZN	1 MZN = 0.2288 GHS
27 maj 2024	1 GHS = 4.3402 MZN	1 MZN = 0.2304 GHS
28 maj 2024	1 GHS = 4.3411 MZN	1 MZN = 0.2304 GHS
29 maj 2024	1 GHS = 4.3302 MZN	1 MZN = 0.2309 GHS
30 maj 2024	1 GHS = 4.3004 MZN	1 MZN = 0.2325 GHS
31 maj 2024	1 GHS = 4.3066 MZN	1 MZN = 0.2322 GHS

Jun 2024

Dato	GHS-MZN	MZN-GHS
01 jun 2024	1 GHS = 4.3085 MZN	1 MZN = 0.2321 GHS
02 jun 2024	1 GHS = 4.3085 MZN	1 MZN = 0.2321 GHS
03 jun 2024	1 GHS = 4.2861 MZN	1 MZN = 0.2333 GHS
04 jun 2024	1 GHS = 4.263 MZN	1 MZN = 0.2346 GHS
05 jun 2024	1 GHS = 4.2606 MZN	1 MZN = 0.2347 GHS
06 jun 2024	1 GHS = 4.2595 MZN	1 MZN = 0.2348 GHS
07 jun 2024	1 GHS = 4.2682 MZN	1 MZN = 0.2343 GHS
08 jun 2024	1 GHS = 4.2412 MZN	1 MZN = 0.2358 GHS
09 jun 2024	1 GHS = 4.2412 MZN	1 MZN = 0.2358 GHS
10 jun 2024	1 GHS = 4.265 MZN	1 MZN = 0.2345 GHS
11 jun 2024	1 GHS = 4.2274 MZN	1 MZN = 0.2366 GHS
12 jun 2024	1 GHS = 4.2536 MZN	1 MZN = 0.2351 GHS
13 jun 2024	1 GHS = 4.2466 MZN	1 MZN = 0.2355 GHS
14 jun 2024	1 GHS = 4.2328 MZN	1 MZN = 0.2362 GHS
15 jun 2024	1 GHS = 4.2419 MZN	1 MZN = 0.2357 GHS
16 jun 2024	1 GHS = 4.2419 MZN	1 MZN = 0.2357 GHS
17 jun 2024	1 GHS = 4.2477 MZN	1 MZN = 0.2354 GHS
18 jun 2024	1 GHS = 4.2315 MZN	1 MZN = 0.2363 GHS
19 jun 2024	1 GHS = 4.2176 MZN	1 MZN = 0.2371 GHS
20 jun 2024	1 GHS = 4.205 MZN	1 MZN = 0.2378 GHS
21 jun 2024	1 GHS = 4.2049 MZN	1 MZN = 0.2378 GHS
22 jun 2024	1 GHS = 4.2131 MZN	1 MZN = 0.2374 GHS
23 jun 2024	1 GHS = 4.2131 MZN	1 MZN = 0.2374 GHS
24 jun 2024	1 GHS = 4.1903 MZN	1 MZN = 0.2386 GHS
25 jun 2024	1 GHS = 4.1885 MZN	1 MZN = 0.2387 GHS
26 jun 2024	1 GHS = 4.1759 MZN	1 MZN = 0.2395 GHS
27 jun 2024	1 GHS = 4.175 MZN	1 MZN = 0.2395 GHS
28 jun 2024	1 GHS = 4.1771 MZN	1 MZN = 0.2394 GHS
29 jun 2024	1 GHS = 4.1771 MZN	1 MZN = 0.2394 GHS
30 jun 2024	1 GHS = 4.1806 MZN	1 MZN = 0.2392 GHS

Jul 2024

Dato	GHS-MZN	MZN-GHS
01 jul 2024	1 GHS = 4.163 MZN	1 MZN = 0.2402 GHS
02 jul 2024	1 GHS = 4.1497 MZN	1 MZN = 0.241 GHS
03 jul 2024	1 GHS = 4.1498 MZN	1 MZN = 0.241 GHS
04 jul 2024	1 GHS = 4.135 MZN	1 MZN = 0.2418 GHS
05 jul 2024	1 GHS = 4.1356 MZN	1 MZN = 0.2418 GHS
06 jul 2024	1 GHS = 4.1467 MZN	1 MZN = 0.2412 GHS
07 jul 2024	1 GHS = 4.1467 MZN	1 MZN = 0.2412 GHS
08 jul 2024	1 GHS = 4.1429 MZN	1 MZN = 0.2414 GHS
09 jul 2024	1 GHS = 4.1344 MZN	1 MZN = 0.2419 GHS
10 jul 2024	1 GHS = 4.1434 MZN	1 MZN = 0.2413 GHS
11 jul 2024	1 GHS = 4.1396 MZN	1 MZN = 0.2416 GHS
12 jul 2024	1 GHS = 4.1365 MZN	1 MZN = 0.2417 GHS
13 jul 2024	1 GHS = 4.1466 MZN	1 MZN = 0.2412 GHS
14 jul 2024	1 GHS = 4.1613 MZN	1 MZN = 0.2403 GHS
15 jul 2024	1 GHS = 4.1502 MZN	1 MZN = 0.241 GHS
16 jul 2024	1 GHS = 4.1348 MZN	1 MZN = 0.2418 GHS
17 jul 2024	1 GHS = 4.1452 MZN	1 MZN = 0.2412 GHS
18 jul 2024	1 GHS = 4.1404 MZN	1 MZN = 0.2415 GHS
19 jul 2024	1 GHS = 4.1428 MZN	1 MZN = 0.2414 GHS
20 jul 2024	1 GHS = 4.1441 MZN	1 MZN = 0.2413 GHS
21 jul 2024	1 GHS = 4.1441 MZN	1 MZN = 0.2413 GHS
22 jul 2024	1 GHS = 4.1346 MZN	1 MZN = 0.2419 GHS
23 jul 2024	1 GHS = 4.1433 MZN	1 MZN = 0.2414 GHS
24 jul 2024	1 GHS = 4.1216 MZN	1 MZN = 0.2426 GHS
25 jul 2024	1 GHS = 4.1218 MZN	1 MZN = 0.2426 GHS
26 jul 2024	1 GHS = 4.1231 MZN	1 MZN = 0.2425 GHS
27 jul 2024	1 GHS = 4.1288 MZN	1 MZN = 0.2422 GHS
28 jul 2024	1 GHS = 4.1288 MZN	1 MZN = 0.2422 GHS
29 jul 2024	1 GHS = 4.1215 MZN	1 MZN = 0.2426 GHS
30 jul 2024	1 GHS = 4.1128 MZN	1 MZN = 0.2431 GHS
31 jul 2024	1 GHS = 4.1106 MZN	1 MZN = 0.2433 GHS

Aug 2024

Dato	GHS-MZN	MZN-GHS
01 aug 2024	1 GHS = 4.1129 MZN	1 MZN = 0.2431 GHS
02 aug 2024	1 GHS = 4.1114 MZN	1 MZN = 0.2432 GHS
03 aug 2024	1 GHS = 4.1464 MZN	1 MZN = 0.2412 GHS
04 aug 2024	1 GHS = 4.1464 MZN	1 MZN = 0.2412 GHS
05 aug 2024	1 GHS = 4.1116 MZN	1 MZN = 0.2432 GHS
06 aug 2024	1 GHS = 4.1133 MZN	1 MZN = 0.2431 GHS
07 aug 2024	1 GHS = 4.0996 MZN	1 MZN = 0.2439 GHS
08 aug 2024	1 GHS = 4.0994 MZN	1 MZN = 0.2439 GHS
09 aug 2024	1 GHS = 4.103 MZN	1 MZN = 0.2437 GHS
10 aug 2024	1 GHS = 4.0882 MZN	1 MZN = 0.2446 GHS
11 aug 2024	1 GHS = 4.0882 MZN	1 MZN = 0.2446 GHS
12 aug 2024	1 GHS = 4.1018 MZN	1 MZN = 0.2438 GHS
13 aug 2024	1 GHS = 4.104 MZN	1 MZN = 0.2437 GHS
14 aug 2024	1 GHS = 4.0832 MZN	1 MZN = 0.2449 GHS
15 aug 2024	1 GHS = 4.0966 MZN	1 MZN = 0.2441 GHS
16 aug 2024	1 GHS = 4.0955 MZN	1 MZN = 0.2442 GHS
17 aug 2024	1 GHS = 4.1115 MZN	1 MZN = 0.2432 GHS
18 aug 2024	1 GHS = 4.1115 MZN	1 MZN = 0.2432 GHS
19 aug 2024	1 GHS = 4.0827 MZN	1 MZN = 0.2449 GHS
20 aug 2024	1 GHS = 4.0929 MZN	1 MZN = 0.2443 GHS
21 aug 2024	1 GHS = 4.0852 MZN	1 MZN = 0.2448 GHS
22 aug 2024	1 GHS = 4.0997 MZN	1 MZN = 0.2439 GHS
23 aug 2024	1 GHS = 4.0823 MZN	1 MZN = 0.245 GHS
24 aug 2024	1 GHS = 4.1158 MZN	1 MZN = 0.243 GHS
25 aug 2024	1 GHS = 4.1158 MZN	1 MZN = 0.243 GHS
26 aug 2024	1 GHS = 4.0958 MZN	1 MZN = 0.2442 GHS
27 aug 2024	1 GHS = 4.0965 MZN	1 MZN = 0.2441 GHS
28 aug 2024	1 GHS = 4.0842 MZN	1 MZN = 0.2448 GHS
29 aug 2024	1 GHS = 4.0826 MZN	1 MZN = 0.2449 GHS
30 aug 2024	1 GHS = 4.083 MZN	1 MZN = 0.2449 GHS
31 aug 2024	1 GHS = 4.0832 MZN	1 MZN = 0.2449 GHS

Sep 2024

Dato	GHS-MZN	MZN-GHS
01 sep 2024	1 GHS = 4.0773 MZN	1 MZN = 0.2453 GHS
02 sep 2024	1 GHS = 4.0866 MZN	1 MZN = 0.2447 GHS
03 sep 2024	1 GHS = 4.0838 MZN	1 MZN = 0.2449 GHS
04 sep 2024	1 GHS = 4.0776 MZN	1 MZN = 0.2452 GHS
05 sep 2024	1 GHS = 4.0798 MZN	1 MZN = 0.2451 GHS
06 sep 2024	1 GHS = 4.0757 MZN	1 MZN = 0.2454 GHS
07 sep 2024	1 GHS = 4.0716 MZN	1 MZN = 0.2456 GHS
08 sep 2024	1 GHS = 4.0716 MZN	1 MZN = 0.2456 GHS
09 sep 2024	1 GHS = 4.0768 MZN	1 MZN = 0.2453 GHS
10 sep 2024	1 GHS = 4.0689 MZN	1 MZN = 0.2458 GHS
11 sep 2024	1 GHS = 4.075 MZN	1 MZN = 0.2454 GHS
12 sep 2024	1 GHS = 4.0651 MZN	1 MZN = 0.246 GHS
13 sep 2024	1 GHS = 4.0759 MZN	1 MZN = 0.2453 GHS
14 sep 2024	1 GHS = 4.0751 MZN	1 MZN = 0.2454 GHS
15 sep 2024	1 GHS = 4.0751 MZN	1 MZN = 0.2454 GHS
16 sep 2024	1 GHS = 4.0664 MZN	1 MZN = 0.2459 GHS
17 sep 2024	1 GHS = 4.0673 MZN	1 MZN = 0.2459 GHS
18 sep 2024	1 GHS = 4.069 MZN	1 MZN = 0.2458 GHS
19 sep 2024	1 GHS = 4.0512 MZN	1 MZN = 0.2468 GHS
20 sep 2024	1 GHS = 4.0603 MZN	1 MZN = 0.2463 GHS
21 sep 2024	1 GHS = 4.0679 MZN	1 MZN = 0.2458 GHS
22 sep 2024	1 GHS = 4.0679 MZN	1 MZN = 0.2458 GHS
23 sep 2024	1 GHS = 4.0618 MZN	1 MZN = 0.2462 GHS
24 sep 2024	1 GHS = 4.0526 MZN	1 MZN = 0.2468 GHS
25 sep 2024	1 GHS = 4.0544 MZN	1 MZN = 0.2466 GHS
26 sep 2024	1 GHS = 4.0498 MZN	1 MZN = 0.2469 GHS
27 sep 2024	1 GHS = 4.0551 MZN	1 MZN = 0.2466 GHS
28 sep 2024	1 GHS = 4.0503 MZN	1 MZN = 0.2469 GHS
29 sep 2024	1 GHS = 4.0503 MZN	1 MZN = 0.2469 GHS
30 sep 2024	1 GHS = 4.0436 MZN	1 MZN = 0.2473 GHS

Oct 2024

Dato	GHS-MZN	MZN-GHS
01 okt 2024	1 GHS = 4.041 MZN	1 MZN = 0.2475 GHS
02 okt 2024	1 GHS = 4.0449 MZN	1 MZN = 0.2472 GHS
03 okt 2024	1 GHS = 4.0308 MZN	1 MZN = 0.2481 GHS
04 okt 2024	1 GHS = 4.0389 MZN	1 MZN = 0.2476 GHS
05 okt 2024	1 GHS = 4.0228 MZN	1 MZN = 0.2486 GHS
06 okt 2024	1 GHS = 4.0228 MZN	1 MZN = 0.2486 GHS
07 okt 2024	1 GHS = 4.0334 MZN	1 MZN = 0.2479 GHS
08 okt 2024	1 GHS = 4.0151 MZN	1 MZN = 0.2491 GHS
09 okt 2024	1 GHS = 4.0028 MZN	1 MZN = 0.2498 GHS
10 okt 2024	1 GHS = 3.9939 MZN	1 MZN = 0.2504 GHS
11 okt 2024	1 GHS = 4.001 MZN	1 MZN = 0.2499 GHS
12 okt 2024	1 GHS = 4.0103 MZN	1 MZN = 0.2494 GHS
13 okt 2024	1 GHS = 4.005 MZN	1 MZN = 0.2497 GHS
14 okt 2024	1 GHS = 4.0104 MZN	1 MZN = 0.2494 GHS
15 okt 2024	1 GHS = 4.0071 MZN	1 MZN = 0.2496 GHS
16 okt 2024	1 GHS = 4.005 MZN	1 MZN = 0.2497 GHS
17 okt 2024	1 GHS = 3.9946 MZN	1 MZN = 0.2503 GHS
18 okt 2024	1 GHS = 3.9813 MZN	1 MZN = 0.2512 GHS
19 okt 2024	1 GHS = 3.9932 MZN	1 MZN = 0.2504 GHS
20 okt 2024	1 GHS = 3.9932 MZN	1 MZN = 0.2504 GHS
21 okt 2024	1 GHS = 3.9967 MZN	1 MZN = 0.2502 GHS
22 okt 2024	1 GHS = 3.9766 MZN	1 MZN = 0.2515 GHS
23 okt 2024	1 GHS = 3.9662 MZN	1 MZN = 0.2521 GHS
24 okt 2024	1 GHS = 3.9687 MZN	1 MZN = 0.252 GHS
25 okt 2024	1 GHS = 3.9768 MZN	1 MZN = 0.2515 GHS
26 okt 2024	1 GHS = 3.9685 MZN	1 MZN = 0.252 GHS
27 okt 2024	1 GHS = 3.9685 MZN	1 MZN = 0.252 GHS
28 okt 2024	1 GHS = 3.9472 MZN	1 MZN = 0.2533 GHS
29 okt 2024	1 GHS = 3.9317 MZN	1 MZN = 0.2543 GHS
30 okt 2024	1 GHS = 3.9176 MZN	1 MZN = 0.2553 GHS
31 okt 2024	1 GHS = 3.9394 MZN	1 MZN = 0.2538 GHS

Nov 2024

Dato	GHS-MZN	MZN-GHS
01 nov 2024	1 GHS = 3.9192 MZN	1 MZN = 0.2552 GHS
02 nov 2024	1 GHS = 3.9088 MZN	1 MZN = 0.2558 GHS
03 nov 2024	1 GHS = 3.9257 MZN	1 MZN = 0.2547 GHS
04 nov 2024	1 GHS = 3.9062 MZN	1 MZN = 0.256 GHS
05 nov 2024	1 GHS = 3.8952 MZN	1 MZN = 0.2567 GHS
06 nov 2024	1 GHS = 3.9115 MZN	1 MZN = 0.2557 GHS
07 nov 2024	1 GHS = 3.8978 MZN	1 MZN = 0.2566 GHS
08 nov 2024	1 GHS = 3.8946 MZN	1 MZN = 0.2568 GHS
09 nov 2024	1 GHS = 3.8749 MZN	1 MZN = 0.2581 GHS
10 nov 2024	1 GHS = 3.8749 MZN	1 MZN = 0.2581 GHS
11 nov 2024	1 GHS = 3.9077 MZN	1 MZN = 0.2559 GHS
12 nov 2024	1 GHS = 3.9185 MZN	1 MZN = 0.2552 GHS
13 nov 2024	1 GHS = 3.9554 MZN	1 MZN = 0.2528 GHS
14 nov 2024	1 GHS = 3.976 MZN	1 MZN = 0.2515 GHS
15 nov 2024	1 GHS = 3.9943 MZN	1 MZN = 0.2504 GHS
16 nov 2024	1 GHS = 3.9883 MZN	1 MZN = 0.2507 GHS
17 nov 2024	1 GHS = 3.9883 MZN	1 MZN = 0.2507 GHS
18 nov 2024	1 GHS = 4.0042 MZN	1 MZN = 0.2497 GHS
19 nov 2024	1 GHS = 4.0125 MZN	1 MZN = 0.2492 GHS
20 nov 2024	1 GHS = 4.0287 MZN	1 MZN = 0.2482 GHS
21 nov 2024	1 GHS = 4.0221 MZN	1 MZN = 0.2486 GHS
22 nov 2024	1 GHS = 4.0413 MZN	1 MZN = 0.2474 GHS
23 nov 2024	1 GHS = 4.0461 MZN	1 MZN = 0.2471 GHS

GHS-MZN og MZN-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Mozambique, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder