> GHS-MXN og MXN-GHS vekselkurser - 2024

GHS-MXN og MXN-GHS vekselkurser - 2024

GHS-MXN og MXN-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-MXN og MXN-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 1,2537 MXN

1 MXN = 0,7976 GHS

1år 2år 3år

GHS til MXNMXN til GHS

Jan 2024

Dato	GHS-MXN	MXN-GHS
01 jan 2024	1 GHS = 1.4147 MXN	1 MXN = 0.7069 GHS
02 jan 2024	1 GHS = 1.4266 MXN	1 MXN = 0.701 GHS
03 jan 2024	1 GHS = 1.4322 MXN	1 MXN = 0.6983 GHS
04 jan 2024	1 GHS = 1.4266 MXN	1 MXN = 0.701 GHS
05 jan 2024	1 GHS = 1.4253 MXN	1 MXN = 0.7016 GHS
06 jan 2024	1 GHS = 1.4182 MXN	1 MXN = 0.7051 GHS
07 jan 2024	1 GHS = 1.4182 MXN	1 MXN = 0.7051 GHS
08 jan 2024	1 GHS = 1.4115 MXN	1 MXN = 0.7085 GHS
09 jan 2024	1 GHS = 1.4162 MXN	1 MXN = 0.7061 GHS
10 jan 2024	1 GHS = 1.4192 MXN	1 MXN = 0.7046 GHS
11 jan 2024	1 GHS = 1.4191 MXN	1 MXN = 0.7047 GHS
12 jan 2024	1 GHS = 1.4106 MXN	1 MXN = 0.7089 GHS
13 jan 2024	1 GHS = 1.4112 MXN	1 MXN = 0.7086 GHS
14 jan 2024	1 GHS = 1.4112 MXN	1 MXN = 0.7086 GHS
15 jan 2024	1 GHS = 1.4094 MXN	1 MXN = 0.7095 GHS
16 jan 2024	1 GHS = 1.4204 MXN	1 MXN = 0.704 GHS
17 jan 2024	1 GHS = 1.4407 MXN	1 MXN = 0.6941 GHS
18 jan 2024	1 GHS = 1.4318 MXN	1 MXN = 0.6984 GHS
19 jan 2024	1 GHS = 1.4138 MXN	1 MXN = 0.7073 GHS
20 jan 2024	1 GHS = 1.4156 MXN	1 MXN = 0.7064 GHS
21 jan 2024	1 GHS = 1.4156 MXN	1 MXN = 0.7064 GHS
22 jan 2024	1 GHS = 1.417 MXN	1 MXN = 0.7057 GHS
23 jan 2024	1 GHS = 1.4276 MXN	1 MXN = 0.7005 GHS
24 jan 2024	1 GHS = 1.4216 MXN	1 MXN = 0.7035 GHS
25 jan 2024	1 GHS = 1.4157 MXN	1 MXN = 0.7064 GHS
26 jan 2024	1 GHS = 1.3868 MXN	1 MXN = 0.7211 GHS
27 jan 2024	1 GHS = 1.3857 MXN	1 MXN = 0.7217 GHS
28 jan 2024	1 GHS = 1.3857 MXN	1 MXN = 0.7217 GHS
29 jan 2024	1 GHS = 1.3898 MXN	1 MXN = 0.7195 GHS
30 jan 2024	1 GHS = 1.395 MXN	1 MXN = 0.7169 GHS
31 jan 2024	1 GHS = 1.3889 MXN	1 MXN = 0.72 GHS

Feb 2024

Dato	GHS-MXN	MXN-GHS
01 feb 2024	1 GHS = 1.3987 MXN	1 MXN = 0.7149 GHS
02 feb 2024	1 GHS = 1.3777 MXN	1 MXN = 0.7258 GHS
03 feb 2024	1 GHS = 1.3811 MXN	1 MXN = 0.724 GHS
04 feb 2024	1 GHS = 1.3811 MXN	1 MXN = 0.724 GHS
05 feb 2024	1 GHS = 1.3891 MXN	1 MXN = 0.7199 GHS
06 feb 2024	1 GHS = 1.3816 MXN	1 MXN = 0.7238 GHS
07 feb 2024	1 GHS = 1.3785 MXN	1 MXN = 0.7254 GHS
08 feb 2024	1 GHS = 1.3746 MXN	1 MXN = 0.7275 GHS
09 feb 2024	1 GHS = 1.3802 MXN	1 MXN = 0.7245 GHS
10 feb 2024	1 GHS = 1.3784 MXN	1 MXN = 0.7255 GHS
11 feb 2024	1 GHS = 1.3784 MXN	1 MXN = 0.7255 GHS
12 feb 2024	1 GHS = 1.3696 MXN	1 MXN = 0.7301 GHS
13 feb 2024	1 GHS = 1.3743 MXN	1 MXN = 0.7277 GHS
14 feb 2024	1 GHS = 1.3763 MXN	1 MXN = 0.7266 GHS
15 feb 2024	1 GHS = 1.3728 MXN	1 MXN = 0.7284 GHS
16 feb 2024	1 GHS = 1.366 MXN	1 MXN = 0.7321 GHS
17 feb 2024	1 GHS = 1.3674 MXN	1 MXN = 0.7313 GHS
18 feb 2024	1 GHS = 1.3674 MXN	1 MXN = 0.7313 GHS
19 feb 2024	1 GHS = 1.3653 MXN	1 MXN = 0.7325 GHS
20 feb 2024	1 GHS = 1.3605 MXN	1 MXN = 0.735 GHS
21 feb 2024	1 GHS = 1.3624 MXN	1 MXN = 0.734 GHS
22 feb 2024	1 GHS = 1.3663 MXN	1 MXN = 0.7319 GHS
23 feb 2024	1 GHS = 1.3603 MXN	1 MXN = 0.7351 GHS
24 feb 2024	1 GHS = 1.365 MXN	1 MXN = 0.7326 GHS
25 feb 2024	1 GHS = 1.365 MXN	1 MXN = 0.7326 GHS
26 feb 2024	1 GHS = 1.3627 MXN	1 MXN = 0.7338 GHS
27 feb 2024	1 GHS = 1.3599 MXN	1 MXN = 0.7353 GHS
28 feb 2024	1 GHS = 1.3564 MXN	1 MXN = 0.7372 GHS
29 feb 2024	1 GHS = 1.35 MXN	1 MXN = 0.7407 GHS

Mar 2024

Dato	GHS-MXN	MXN-GHS
01 mar 2024	1 GHS = 1.341 MXN	1 MXN = 0.7457 GHS
02 mar 2024	1 GHS = 1.3442 MXN	1 MXN = 0.7439 GHS
03 mar 2024	1 GHS = 1.3442 MXN	1 MXN = 0.7439 GHS
04 mar 2024	1 GHS = 1.3391 MXN	1 MXN = 0.7468 GHS
05 mar 2024	1 GHS = 1.3291 MXN	1 MXN = 0.7524 GHS
06 mar 2024	1 GHS = 1.3241 MXN	1 MXN = 0.7552 GHS
07 mar 2024	1 GHS = 1.3231 MXN	1 MXN = 0.7558 GHS
08 mar 2024	1 GHS = 1.3168 MXN	1 MXN = 0.7594 GHS
09 mar 2024	1 GHS = 1.3138 MXN	1 MXN = 0.7611 GHS
10 mar 2024	1 GHS = 1.3138 MXN	1 MXN = 0.7611 GHS
11 mar 2024	1 GHS = 1.312 MXN	1 MXN = 0.7622 GHS
12 mar 2024	1 GHS = 1.3128 MXN	1 MXN = 0.7617 GHS
13 mar 2024	1 GHS = 1.3031 MXN	1 MXN = 0.7674 GHS
14 mar 2024	1 GHS = 1.2929 MXN	1 MXN = 0.7734 GHS
15 mar 2024	1 GHS = 1.2923 MXN	1 MXN = 0.7738 GHS
16 mar 2024	1 GHS = 1.294 MXN	1 MXN = 0.7728 GHS
17 mar 2024	1 GHS = 1.294 MXN	1 MXN = 0.7728 GHS
18 mar 2024	1 GHS = 1.2982 MXN	1 MXN = 0.7703 GHS
19 mar 2024	1 GHS = 1.2988 MXN	1 MXN = 0.7699 GHS
20 mar 2024	1 GHS = 1.2925 MXN	1 MXN = 0.7737 GHS
21 mar 2024	1 GHS = 1.2839 MXN	1 MXN = 0.7789 GHS
22 mar 2024	1 GHS = 1.2851 MXN	1 MXN = 0.7781 GHS
23 mar 2024	1 GHS = 1.2905 MXN	1 MXN = 0.7749 GHS
24 mar 2024	1 GHS = 1.2905 MXN	1 MXN = 0.7749 GHS
25 mar 2024	1 GHS = 1.2723 MXN	1 MXN = 0.786 GHS
26 mar 2024	1 GHS = 1.2689 MXN	1 MXN = 0.7881 GHS
27 mar 2024	1 GHS = 1.256 MXN	1 MXN = 0.7962 GHS
28 mar 2024	1 GHS = 1.2523 MXN	1 MXN = 0.7985 GHS
29 mar 2024	1 GHS = 1.2502 MXN	1 MXN = 0.7998 GHS
30 mar 2024	1 GHS = 1.2516 MXN	1 MXN = 0.799 GHS
31 mar 2024	1 GHS = 1.2516 MXN	1 MXN = 0.799 GHS

Apr 2024

Dato	GHS-MXN	MXN-GHS
01 apr 2024	1 GHS = 1.2497 MXN	1 MXN = 0.8002 GHS
02 apr 2024	1 GHS = 1.2535 MXN	1 MXN = 0.7978 GHS
03 apr 2024	1 GHS = 1.2431 MXN	1 MXN = 0.8044 GHS
04 apr 2024	1 GHS = 1.2402 MXN	1 MXN = 0.8063 GHS
05 apr 2024	1 GHS = 1.2332 MXN	1 MXN = 0.8109 GHS
06 apr 2024	1 GHS = 1.2296 MXN	1 MXN = 0.8133 GHS
07 apr 2024	1 GHS = 1.2296 MXN	1 MXN = 0.8133 GHS
08 apr 2024	1 GHS = 1.2269 MXN	1 MXN = 0.8151 GHS
09 apr 2024	1 GHS = 1.2173 MXN	1 MXN = 0.8215 GHS
10 apr 2024	1 GHS = 1.2162 MXN	1 MXN = 0.8223 GHS
11 apr 2024	1 GHS = 1.2225 MXN	1 MXN = 0.818 GHS
12 apr 2024	1 GHS = 1.2281 MXN	1 MXN = 0.8143 GHS
13 apr 2024	1 GHS = 1.2374 MXN	1 MXN = 0.8082 GHS
14 apr 2024	1 GHS = 1.2404 MXN	1 MXN = 0.8062 GHS
15 apr 2024	1 GHS = 1.2323 MXN	1 MXN = 0.8115 GHS
16 apr 2024	1 GHS = 1.2543 MXN	1 MXN = 0.7972 GHS
17 apr 2024	1 GHS = 1.2635 MXN	1 MXN = 0.7915 GHS
18 apr 2024	1 GHS = 1.2598 MXN	1 MXN = 0.7938 GHS
19 apr 2024	1 GHS = 1.2872 MXN	1 MXN = 0.7769 GHS
20 apr 2024	1 GHS = 1.2741 MXN	1 MXN = 0.7848 GHS
21 apr 2024	1 GHS = 1.2741 MXN	1 MXN = 0.7848 GHS
22 apr 2024	1 GHS = 1.2705 MXN	1 MXN = 0.7871 GHS
23 apr 2024	1 GHS = 1.2712 MXN	1 MXN = 0.7867 GHS
24 apr 2024	1 GHS = 1.2551 MXN	1 MXN = 0.7967 GHS
25 apr 2024	1 GHS = 1.26 MXN	1 MXN = 0.7936 GHS
26 apr 2024	1 GHS = 1.2725 MXN	1 MXN = 0.7859 GHS
27 apr 2024	1 GHS = 1.2638 MXN	1 MXN = 0.7913 GHS
28 apr 2024	1 GHS = 1.2638 MXN	1 MXN = 0.7913 GHS
29 apr 2024	1 GHS = 1.2565 MXN	1 MXN = 0.7958 GHS
30 apr 2024	1 GHS = 1.2427 MXN	1 MXN = 0.8047 GHS

May 2024

Dato	GHS-MXN	MXN-GHS
01 maj 2024	1 GHS = 1.2472 MXN	1 MXN = 0.8018 GHS
02 maj 2024	1 GHS = 1.2378 MXN	1 MXN = 0.8079 GHS
03 maj 2024	1 GHS = 1.2357 MXN	1 MXN = 0.8093 GHS
04 maj 2024	1 GHS = 1.2405 MXN	1 MXN = 0.8061 GHS
05 maj 2024	1 GHS = 1.2405 MXN	1 MXN = 0.8061 GHS
06 maj 2024	1 GHS = 1.2263 MXN	1 MXN = 0.8155 GHS
07 maj 2024	1 GHS = 1.2206 MXN	1 MXN = 0.8193 GHS
08 maj 2024	1 GHS = 1.2207 MXN	1 MXN = 0.8192 GHS
09 maj 2024	1 GHS = 1.2145 MXN	1 MXN = 0.8234 GHS
10 maj 2024	1 GHS = 1.1975 MXN	1 MXN = 0.8351 GHS
11 maj 2024	1 GHS = 1.1987 MXN	1 MXN = 0.8343 GHS
12 maj 2024	1 GHS = 1.1997 MXN	1 MXN = 0.8335 GHS
13 maj 2024	1 GHS = 1.1918 MXN	1 MXN = 0.839 GHS
14 maj 2024	1 GHS = 1.1873 MXN	1 MXN = 0.8423 GHS
15 maj 2024	1 GHS = 1.1843 MXN	1 MXN = 0.8444 GHS
16 maj 2024	1 GHS = 1.171 MXN	1 MXN = 0.854 GHS
17 maj 2024	1 GHS = 1.1668 MXN	1 MXN = 0.857 GHS
18 maj 2024	1 GHS = 1.1676 MXN	1 MXN = 0.8565 GHS
19 maj 2024	1 GHS = 1.1676 MXN	1 MXN = 0.8565 GHS
20 maj 2024	1 GHS = 1.1524 MXN	1 MXN = 0.8677 GHS
21 maj 2024	1 GHS = 1.1451 MXN	1 MXN = 0.8733 GHS
22 maj 2024	1 GHS = 1.1483 MXN	1 MXN = 0.8708 GHS
23 maj 2024	1 GHS = 1.1431 MXN	1 MXN = 0.8748 GHS
24 maj 2024	1 GHS = 1.146 MXN	1 MXN = 0.8726 GHS
25 maj 2024	1 GHS = 1.1491 MXN	1 MXN = 0.8702 GHS
26 maj 2024	1 GHS = 1.1491 MXN	1 MXN = 0.8702 GHS
27 maj 2024	1 GHS = 1.1405 MXN	1 MXN = 0.8768 GHS
28 maj 2024	1 GHS = 1.1374 MXN	1 MXN = 0.8792 GHS
29 maj 2024	1 GHS = 1.1474 MXN	1 MXN = 0.8715 GHS
30 maj 2024	1 GHS = 1.1538 MXN	1 MXN = 0.8667 GHS
31 maj 2024	1 GHS = 1.1518 MXN	1 MXN = 0.8682 GHS

Jun 2024

Dato	GHS-MXN	MXN-GHS
01 jun 2024	1 GHS = 1.1527 MXN	1 MXN = 0.8675 GHS
02 jun 2024	1 GHS = 1.1527 MXN	1 MXN = 0.8675 GHS
03 jun 2024	1 GHS = 1.1855 MXN	1 MXN = 0.8435 GHS
04 jun 2024	1 GHS = 1.2061 MXN	1 MXN = 0.8291 GHS
05 jun 2024	1 GHS = 1.1851 MXN	1 MXN = 0.8438 GHS
06 jun 2024	1 GHS = 1.1821 MXN	1 MXN = 0.8459 GHS
07 jun 2024	1 GHS = 1.2042 MXN	1 MXN = 0.8305 GHS
08 jun 2024	1 GHS = 1.2298 MXN	1 MXN = 0.8131 GHS
09 jun 2024	1 GHS = 1.2298 MXN	1 MXN = 0.8131 GHS
10 jun 2024	1 GHS = 1.2333 MXN	1 MXN = 0.8108 GHS
11 jun 2024	1 GHS = 1.222 MXN	1 MXN = 0.8183 GHS
12 jun 2024	1 GHS = 1.254 MXN	1 MXN = 0.7975 GHS
13 jun 2024	1 GHS = 1.2463 MXN	1 MXN = 0.8024 GHS
14 jun 2024	1 GHS = 1.2337 MXN	1 MXN = 0.8106 GHS
15 jun 2024	1 GHS = 1.2297 MXN	1 MXN = 0.8132 GHS
16 jun 2024	1 GHS = 1.2297 MXN	1 MXN = 0.8132 GHS
17 jun 2024	1 GHS = 1.2367 MXN	1 MXN = 0.8086 GHS
18 jun 2024	1 GHS = 1.2228 MXN	1 MXN = 0.8178 GHS
19 jun 2024	1 GHS = 1.2224 MXN	1 MXN = 0.8181 GHS
20 jun 2024	1 GHS = 1.2164 MXN	1 MXN = 0.8221 GHS
21 jun 2024	1 GHS = 1.2057 MXN	1 MXN = 0.8294 GHS
22 jun 2024	1 GHS = 1.1979 MXN	1 MXN = 0.8348 GHS
23 jun 2024	1 GHS = 1.1979 MXN	1 MXN = 0.8348 GHS
24 jun 2024	1 GHS = 1.1891 MXN	1 MXN = 0.841 GHS
25 jun 2024	1 GHS = 1.1866 MXN	1 MXN = 0.8427 GHS
26 jun 2024	1 GHS = 1.1973 MXN	1 MXN = 0.8352 GHS
27 jun 2024	1 GHS = 1.2055 MXN	1 MXN = 0.8295 GHS
28 jun 2024	1 GHS = 1.1977 MXN	1 MXN = 0.8349 GHS
29 jun 2024	1 GHS = 1.2026 MXN	1 MXN = 0.8315 GHS
30 jun 2024	1 GHS = 1.2027 MXN	1 MXN = 0.8315 GHS

Jul 2024

Dato	GHS-MXN	MXN-GHS
01 jul 2024	1 GHS = 1.2002 MXN	1 MXN = 0.8332 GHS
02 jul 2024	1 GHS = 1.1938 MXN	1 MXN = 0.8377 GHS
03 jul 2024	1 GHS = 1.1901 MXN	1 MXN = 0.8403 GHS
04 jul 2024	1 GHS = 1.177 MXN	1 MXN = 0.8496 GHS
05 jul 2024	1 GHS = 1.1725 MXN	1 MXN = 0.8528 GHS
06 jul 2024	1 GHS = 1.1785 MXN	1 MXN = 0.8485 GHS
07 jul 2024	1 GHS = 1.1785 MXN	1 MXN = 0.8485 GHS
08 jul 2024	1 GHS = 1.1729 MXN	1 MXN = 0.8526 GHS
09 jul 2024	1 GHS = 1.1701 MXN	1 MXN = 0.8547 GHS
10 jul 2024	1 GHS = 1.1591 MXN	1 MXN = 0.8627 GHS
11 jul 2024	1 GHS = 1.1613 MXN	1 MXN = 0.8611 GHS
12 jul 2024	1 GHS = 1.1514 MXN	1 MXN = 0.8685 GHS
13 jul 2024	1 GHS = 1.1434 MXN	1 MXN = 0.8746 GHS
14 jul 2024	1 GHS = 1.1475 MXN	1 MXN = 0.8714 GHS
15 jul 2024	1 GHS = 1.1551 MXN	1 MXN = 0.8657 GHS
16 jul 2024	1 GHS = 1.1472 MXN	1 MXN = 0.8717 GHS
17 jul 2024	1 GHS = 1.1535 MXN	1 MXN = 0.867 GHS
18 jul 2024	1 GHS = 1.1482 MXN	1 MXN = 0.8709 GHS
19 jul 2024	1 GHS = 1.1607 MXN	1 MXN = 0.8616 GHS
20 jul 2024	1 GHS = 1.1715 MXN	1 MXN = 0.8536 GHS
21 jul 2024	1 GHS = 1.1707 MXN	1 MXN = 0.8542 GHS
22 jul 2024	1 GHS = 1.1675 MXN	1 MXN = 0.8565 GHS
23 jul 2024	1 GHS = 1.1659 MXN	1 MXN = 0.8577 GHS
24 jul 2024	1 GHS = 1.1792 MXN	1 MXN = 0.848 GHS
25 jul 2024	1 GHS = 1.1942 MXN	1 MXN = 0.8374 GHS
26 jul 2024	1 GHS = 1.1838 MXN	1 MXN = 0.8447 GHS
27 jul 2024	1 GHS = 1.193 MXN	1 MXN = 0.8383 GHS
28 jul 2024	1 GHS = 1.1927 MXN	1 MXN = 0.8384 GHS
29 jul 2024	1 GHS = 1.1896 MXN	1 MXN = 0.8406 GHS
30 jul 2024	1 GHS = 1.2 MXN	1 MXN = 0.8334 GHS
31 jul 2024	1 GHS = 1.2095 MXN	1 MXN = 0.8268 GHS

Aug 2024

Dato	GHS-MXN	MXN-GHS
01 aug 2024	1 GHS = 1.1946 MXN	1 MXN = 0.8371 GHS
02 aug 2024	1 GHS = 1.2198 MXN	1 MXN = 0.8198 GHS
03 aug 2024	1 GHS = 1.2445 MXN	1 MXN = 0.8036 GHS
04 aug 2024	1 GHS = 1.2445 MXN	1 MXN = 0.8036 GHS
05 aug 2024	1 GHS = 1.27 MXN	1 MXN = 0.7874 GHS
06 aug 2024	1 GHS = 1.2451 MXN	1 MXN = 0.8032 GHS
07 aug 2024	1 GHS = 1.2377 MXN	1 MXN = 0.808 GHS
08 aug 2024	1 GHS = 1.2349 MXN	1 MXN = 0.8098 GHS
09 aug 2024	1 GHS = 1.2112 MXN	1 MXN = 0.8256 GHS
10 aug 2024	1 GHS = 1.2049 MXN	1 MXN = 0.83 GHS
11 aug 2024	1 GHS = 1.2048 MXN	1 MXN = 0.83 GHS
12 aug 2024	1 GHS = 1.2097 MXN	1 MXN = 0.8267 GHS
13 aug 2024	1 GHS = 1.217 MXN	1 MXN = 0.8217 GHS
14 aug 2024	1 GHS = 1.211 MXN	1 MXN = 0.8257 GHS
15 aug 2024	1 GHS = 1.2067 MXN	1 MXN = 0.8287 GHS
16 aug 2024	1 GHS = 1.199 MXN	1 MXN = 0.834 GHS
17 aug 2024	1 GHS = 1.1997 MXN	1 MXN = 0.8335 GHS
18 aug 2024	1 GHS = 1.1995 MXN	1 MXN = 0.8337 GHS
19 aug 2024	1 GHS = 1.1956 MXN	1 MXN = 0.8364 GHS
20 aug 2024	1 GHS = 1.2053 MXN	1 MXN = 0.8297 GHS
21 aug 2024	1 GHS = 1.2164 MXN	1 MXN = 0.8221 GHS
22 aug 2024	1 GHS = 1.2447 MXN	1 MXN = 0.8034 GHS
23 aug 2024	1 GHS = 1.2373 MXN	1 MXN = 0.8082 GHS
24 aug 2024	1 GHS = 1.2306 MXN	1 MXN = 0.8126 GHS
25 aug 2024	1 GHS = 1.2303 MXN	1 MXN = 0.8128 GHS
26 aug 2024	1 GHS = 1.2292 MXN	1 MXN = 0.8136 GHS
27 aug 2024	1 GHS = 1.2447 MXN	1 MXN = 0.8034 GHS
28 aug 2024	1 GHS = 1.2586 MXN	1 MXN = 0.7945 GHS
29 aug 2024	1 GHS = 1.2587 MXN	1 MXN = 0.7945 GHS
30 aug 2024	1 GHS = 1.2555 MXN	1 MXN = 0.7965 GHS
31 aug 2024	1 GHS = 1.2604 MXN	1 MXN = 0.7934 GHS

Sep 2024

Dato	GHS-MXN	MXN-GHS
01 sep 2024	1 GHS = 1.2588 MXN	1 MXN = 0.7944 GHS
02 sep 2024	1 GHS = 1.2592 MXN	1 MXN = 0.7941 GHS
03 sep 2024	1 GHS = 1.2673 MXN	1 MXN = 0.7891 GHS
04 sep 2024	1 GHS = 1.2691 MXN	1 MXN = 0.788 GHS
05 sep 2024	1 GHS = 1.281 MXN	1 MXN = 0.7806 GHS
06 sep 2024	1 GHS = 1.2729 MXN	1 MXN = 0.7856 GHS
07 sep 2024	1 GHS = 1.2737 MXN	1 MXN = 0.7851 GHS
08 sep 2024	1 GHS = 1.2737 MXN	1 MXN = 0.7851 GHS
09 sep 2024	1 GHS = 1.271 MXN	1 MXN = 0.7868 GHS
10 sep 2024	1 GHS = 1.268 MXN	1 MXN = 0.7886 GHS
11 sep 2024	1 GHS = 1.2698 MXN	1 MXN = 0.7875 GHS
12 sep 2024	1 GHS = 1.2558 MXN	1 MXN = 0.7963 GHS
13 sep 2024	1 GHS = 1.2413 MXN	1 MXN = 0.8056 GHS
14 sep 2024	1 GHS = 1.2252 MXN	1 MXN = 0.8162 GHS
15 sep 2024	1 GHS = 1.2259 MXN	1 MXN = 0.8157 GHS
16 sep 2024	1 GHS = 1.2247 MXN	1 MXN = 0.8165 GHS
17 sep 2024	1 GHS = 1.2302 MXN	1 MXN = 0.8128 GHS
18 sep 2024	1 GHS = 1.2172 MXN	1 MXN = 0.8215 GHS
19 sep 2024	1 GHS = 1.2169 MXN	1 MXN = 0.8218 GHS
20 sep 2024	1 GHS = 1.2306 MXN	1 MXN = 0.8126 GHS
21 sep 2024	1 GHS = 1.2369 MXN	1 MXN = 0.8085 GHS
22 sep 2024	1 GHS = 1.2369 MXN	1 MXN = 0.8085 GHS
23 sep 2024	1 GHS = 1.2355 MXN	1 MXN = 0.8094 GHS
24 sep 2024	1 GHS = 1.2291 MXN	1 MXN = 0.8136 GHS
25 sep 2024	1 GHS = 1.2328 MXN	1 MXN = 0.8112 GHS
26 sep 2024	1 GHS = 1.2403 MXN	1 MXN = 0.8063 GHS
27 sep 2024	1 GHS = 1.2424 MXN	1 MXN = 0.8049 GHS
28 sep 2024	1 GHS = 1.2497 MXN	1 MXN = 0.8002 GHS
29 sep 2024	1 GHS = 1.2497 MXN	1 MXN = 0.8002 GHS
30 sep 2024	1 GHS = 1.2429 MXN	1 MXN = 0.8046 GHS

Oct 2024

Dato	GHS-MXN	MXN-GHS
01 okt 2024	1 GHS = 1.2472 MXN	1 MXN = 0.8018 GHS
02 okt 2024	1 GHS = 1.2359 MXN	1 MXN = 0.8091 GHS
03 okt 2024	1 GHS = 1.2318 MXN	1 MXN = 0.8118 GHS
04 okt 2024	1 GHS = 1.2203 MXN	1 MXN = 0.8195 GHS
05 okt 2024	1 GHS = 1.2137 MXN	1 MXN = 0.8239 GHS
06 okt 2024	1 GHS = 1.2137 MXN	1 MXN = 0.8239 GHS
07 okt 2024	1 GHS = 1.2195 MXN	1 MXN = 0.82 GHS
08 okt 2024	1 GHS = 1.2108 MXN	1 MXN = 0.8259 GHS
09 okt 2024	1 GHS = 1.2115 MXN	1 MXN = 0.8254 GHS
10 okt 2024	1 GHS = 1.2196 MXN	1 MXN = 0.8199 GHS
11 okt 2024	1 GHS = 1.2156 MXN	1 MXN = 0.8227 GHS
12 okt 2024	1 GHS = 1.2099 MXN	1 MXN = 0.8265 GHS
13 okt 2024	1 GHS = 1.2084 MXN	1 MXN = 0.8276 GHS
14 okt 2024	1 GHS = 1.21 MXN	1 MXN = 0.8264 GHS
15 okt 2024	1 GHS = 1.2207 MXN	1 MXN = 0.8192 GHS
16 okt 2024	1 GHS = 1.2354 MXN	1 MXN = 0.8094 GHS
17 okt 2024	1 GHS = 1.248 MXN	1 MXN = 0.8013 GHS
18 okt 2024	1 GHS = 1.2289 MXN	1 MXN = 0.8137 GHS
19 okt 2024	1 GHS = 1.2419 MXN	1 MXN = 0.8052 GHS
20 okt 2024	1 GHS = 1.2419 MXN	1 MXN = 0.8052 GHS
21 okt 2024	1 GHS = 1.2474 MXN	1 MXN = 0.8017 GHS
22 okt 2024	1 GHS = 1.2389 MXN	1 MXN = 0.8072 GHS
23 okt 2024	1 GHS = 1.2454 MXN	1 MXN = 0.803 GHS
24 okt 2024	1 GHS = 1.2279 MXN	1 MXN = 0.8144 GHS
25 okt 2024	1 GHS = 1.2331 MXN	1 MXN = 0.811 GHS
26 okt 2024	1 GHS = 1.2409 MXN	1 MXN = 0.8059 GHS
27 okt 2024	1 GHS = 1.2409 MXN	1 MXN = 0.8059 GHS
28 okt 2024	1 GHS = 1.2342 MXN	1 MXN = 0.8103 GHS
29 okt 2024	1 GHS = 1.2322 MXN	1 MXN = 0.8116 GHS
30 okt 2024	1 GHS = 1.2362 MXN	1 MXN = 0.8089 GHS
31 okt 2024	1 GHS = 1.2351 MXN	1 MXN = 0.8096 GHS

Nov 2024

Dato	GHS-MXN	MXN-GHS
01 nov 2024	1 GHS = 1.2249 MXN	1 MXN = 0.8164 GHS
02 nov 2024	1 GHS = 1.2405 MXN	1 MXN = 0.8061 GHS
03 nov 2024	1 GHS = 1.2455 MXN	1 MXN = 0.8029 GHS
04 nov 2024	1 GHS = 1.2291 MXN	1 MXN = 0.8136 GHS
05 nov 2024	1 GHS = 1.2282 MXN	1 MXN = 0.8142 GHS
06 nov 2024	1 GHS = 1.2634 MXN	1 MXN = 0.7915 GHS
07 nov 2024	1 GHS = 1.2099 MXN	1 MXN = 0.8265 GHS
08 nov 2024	1 GHS = 1.2187 MXN	1 MXN = 0.8205 GHS
09 nov 2024	1 GHS = 1.2234 MXN	1 MXN = 0.8174 GHS
10 nov 2024	1 GHS = 1.2234 MXN	1 MXN = 0.8174 GHS
11 nov 2024	1 GHS = 1.2536 MXN	1 MXN = 0.7977 GHS
12 nov 2024	1 GHS = 1.2511 MXN	1 MXN = 0.7993 GHS
13 nov 2024	1 GHS = 1.2691 MXN	1 MXN = 0.7879 GHS
14 nov 2024	1 GHS = 1.2821 MXN	1 MXN = 0.78 GHS
15 nov 2024	1 GHS = 1.2734 MXN	1 MXN = 0.7853 GHS
16 nov 2024	1 GHS = 1.2703 MXN	1 MXN = 0.7872 GHS
17 nov 2024	1 GHS = 1.2698 MXN	1 MXN = 0.7876 GHS
18 nov 2024	1 GHS = 1.2782 MXN	1 MXN = 0.7824 GHS
19 nov 2024	1 GHS = 1.2765 MXN	1 MXN = 0.7834 GHS
20 nov 2024	1 GHS = 1.2716 MXN	1 MXN = 0.7864 GHS
21 nov 2024	1 GHS = 1.2815 MXN	1 MXN = 0.7803 GHS
22 nov 2024	1 GHS = 1.2911 MXN	1 MXN = 0.7745 GHS
23 nov 2024	1 GHS = 1.2933 MXN	1 MXN = 0.7732 GHS

GHS-MXN og MXN-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Mexico, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder